BioPharma Credit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.80	0.80	0.80	0.80	0.80	-4.22%	-
Feb 19, 2026	0.79	0.83	0.79	0.83	0.83	1.22%	550
Feb 18, 2026	0.82	0.85	0.82	0.82	0.79	0.61%	5,688
Feb 17, 2026	0.82	0.82	0.82	0.82	0.79	1.24%	-
Feb 16, 2026	0.81	0.81	0.81	0.81	0.78	-0.62%	-
Feb 13, 2026	0.81	0.81	0.81	0.81	0.78	3.18%	-
Feb 12, 2026	0.79	0.79	0.79	0.79	0.76	1.29%	-
Feb 11, 2026	0.78	0.78	0.78	0.78	0.75	-	-
Feb 10, 2026	0.78	0.78	0.78	0.78	0.75	-	-
Feb 9, 2026	0.78	0.78	0.78	0.78	0.75	-0.64%	-
Feb 6, 2026	0.78	0.78	0.78	0.78	0.76	-0.64%	-
Feb 5, 2026	0.79	0.79	0.79	0.79	0.76	0.64%	-
Feb 4, 2026	0.78	0.78	0.78	0.78	0.76	-	-
Feb 3, 2026	0.78	0.78	0.78	0.78	0.76	-3.11%	-
Feb 2, 2026	0.78	0.81	0.78	0.81	0.78	3.87%	10,320
Jan 30, 2026	0.78	0.78	0.78	0.78	0.75	1.31%	-
Jan 29, 2026	0.77	0.77	0.77	0.77	0.74	1.32%	-
Jan 28, 2026	0.76	0.76	0.76	0.76	0.73	-1.31%	-
Jan 27, 2026	0.77	0.77	0.77	0.77	0.74	-3.77%	-
Jan 26, 2026	0.77	0.80	0.77	0.80	0.77	3.92%	3,241
Jan 23, 2026	0.77	0.77	0.77	0.77	0.74	-0.65%	-
Jan 22, 2026	0.77	0.77	0.77	0.77	0.75	-	-
Jan 21, 2026	0.77	0.77	0.77	0.77	0.75	-3.14%	-
Jan 20, 2026	0.78	0.80	0.78	0.80	0.77	1.27%	5,158
Jan 19, 2026	0.79	0.79	0.79	0.79	0.76	-3.09%	-
Jan 16, 2026	0.79	0.82	0.79	0.81	0.78	4.52%	2,415
Jan 15, 2026	0.78	0.78	0.78	0.78	0.75	-	-
Jan 14, 2026	0.78	0.78	0.78	0.78	0.75	-	-
Jan 13, 2026	0.78	0.78	0.78	0.78	0.75	-	-
Jan 12, 2026	0.78	0.78	0.78	0.78	0.75	1.97%	-
Jan 9, 2026	0.78	0.78	0.76	0.76	0.74	-1.94%	8,480
Jan 8, 2026	0.78	0.78	0.78	0.78	0.75	-0.64%	-
Jan 7, 2026	0.78	0.78	0.78	0.78	0.76	-	-
Jan 6, 2026	0.78	0.78	0.78	0.78	0.76	-0.64%	-
Jan 5, 2026	0.79	0.79	0.79	0.79	0.76	2.61%	-
Jan 2, 2026	0.77	0.77	0.77	0.77	0.74	-3.77%	-
Dec 30, 2025	0.77	0.80	0.77	0.80	0.77	-	87
Dec 29, 2025	0.77	0.80	0.77	0.80	0.77	5.30%	250
Dec 23, 2025	0.77	0.80	0.76	0.76	0.73	-5.03%	147
Dec 22, 2025	0.78	0.80	0.78	0.80	0.77	3.25%	572
Dec 19, 2025	0.77	0.77	0.77	0.77	0.75	1.32%	-
Dec 18, 2025	0.77	0.77	0.76	0.76	0.74	-0.65%	4,875
Dec 17, 2025	0.77	0.77	0.77	0.77	0.74	-0.65%	-
Dec 16, 2025	0.77	0.77	0.77	0.77	0.75	0.65%	-
Dec 15, 2025	0.77	0.77	0.77	0.77	0.74	-0.65%	-
Dec 12, 2025	0.77	0.77	0.77	0.77	0.75	-0.65%	-
Dec 11, 2025	0.78	0.78	0.78	0.78	0.75	-0.64%	-
Dec 10, 2025	0.78	0.78	0.78	0.78	0.76	-	-
Dec 9, 2025	0.78	0.78	0.78	0.78	0.76	-	-
Dec 8, 2025	0.78	0.78	0.78	0.78	0.76	-0.64%	-