BioPharma Credit PLC (FRA:B3P)
Germany · Delayed Price · Currency is EUR 0.8400
-0.0050 (-0.59%)
At close: Sep 18, 2026
FRA:B3P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.59% | - |
| Sep 17, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.20% | - |
| Sep 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 15, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.60% | - |
| Sep 14, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.75% | - |
| Sep 11, 2026 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 3.01% | 9,389 |
| Sep 10, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.61% | - |
| Sep 9, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.61% | - |
| Sep 8, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.61% | - |
| Sep 7, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.60% | - |
| Sep 4, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Sep 3, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.19% | - |
| Sep 2, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 1, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.59% | - |
| Aug 31, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.60% | - |
| Aug 28, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | - |
| Aug 27, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.60% | - |
| Aug 26, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 25, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | - |
| Aug 24, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 21, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.60% | - |
| Aug 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 19, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.59% | - |
| Aug 18, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 17, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.60% | - |
| Aug 14, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 13, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | - |
| Aug 12, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.60% | - |
| Aug 11, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | - |
| Aug 10, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.60% | - |
| Aug 7, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 6, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 5, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 4, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.33% | - |
| Aug 3, 2026 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | - | 5,025 |
| Jul 31, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 2.38% | 3,096 |
| Jul 30, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -4.00% | - |
| Jul 29, 2026 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 2.34% | 15,000 |
| Jul 28, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.59% | - |
| Jul 27, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | - |
| Jul 24, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 23, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | - |
| Jul 22, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | - |
| Jul 21, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | - |
| Jul 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.60% | - |
| Jul 17, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.20% | - |
| Jul 16, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.60% | - |
| Jul 15, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.60% | - |
| Jul 14, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jul 13, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | - |