FRA:B3P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Jul 24, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 23, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Jul 22, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Jul 21, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jul 20, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Jul 17, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jul 15, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Jul 14, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 13, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jul 10, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Jul 9, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jul 8, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Jul 7, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 6, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jul 3, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Jul 2, 2026	0.83	0.83	0.83	0.83	0.83	0.65%	-
Jul 1, 2026	0.84	0.84	0.84	0.84	0.82	-1.18%	-
Jun 30, 2026	0.85	0.85	0.85	0.85	0.83	0.60%	-
Jun 29, 2026	0.84	0.84	0.84	0.84	0.82	-	-
Jun 26, 2026	0.84	0.84	0.84	0.84	0.82	-0.59%	-
Jun 25, 2026	0.85	0.85	0.85	0.85	0.83	0.60%	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.82	1.20%	-
Jun 23, 2026	0.83	0.83	0.83	0.83	0.81	-	-
Jun 22, 2026	0.83	0.83	0.83	0.83	0.81	-	-
Jun 19, 2026	0.83	0.83	0.83	0.83	0.81	1.22%	-
Jun 18, 2026	0.82	0.82	0.82	0.82	0.80	0.61%	-
Jun 17, 2026	0.82	0.82	0.82	0.82	0.80	-	-
Jun 16, 2026	0.82	0.82	0.82	0.82	0.80	-0.61%	-
Jun 15, 2026	0.82	0.82	0.82	0.82	0.80	-0.61%	-
Jun 12, 2026	0.83	0.83	0.83	0.83	0.81	-	-
Jun 11, 2026	0.83	0.83	0.83	0.83	0.81	-0.60%	-
Jun 10, 2026	0.83	0.83	0.83	0.83	0.81	-	-
Jun 9, 2026	0.83	0.83	0.83	0.83	0.81	0.61%	-
Jun 8, 2026	0.83	0.83	0.83	0.83	0.81	-	-
Jun 5, 2026	0.83	0.83	0.83	0.83	0.81	-	-
Jun 4, 2026	0.83	0.83	0.83	0.83	0.81	-	-
Jun 3, 2026	0.83	0.83	0.83	0.83	0.81	-0.60%	-
Jun 2, 2026	0.83	0.83	0.83	0.83	0.81	1.22%	-
Jun 1, 2026	0.82	0.82	0.82	0.82	0.80	-1.20%	-
May 29, 2026	0.83	0.83	0.83	0.83	0.81	-0.60%	-
May 28, 2026	0.84	0.84	0.84	0.84	0.82	-0.60%	-
May 27, 2026	0.82	0.84	0.82	0.84	0.82	3.07%	500
May 26, 2026	0.82	0.82	0.82	0.82	0.80	-	-
May 25, 2026	0.82	0.82	0.82	0.82	0.80	-1.21%	-
May 22, 2026	0.83	0.83	0.83	0.83	0.81	1.23%	-
May 21, 2026	0.82	0.82	0.82	0.82	0.80	-	-
May 20, 2026	0.82	0.82	0.82	0.82	0.80	-	-
May 19, 2026	0.82	0.82	0.82	0.82	0.80	1.24%	-