FRA:B3P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.87	0.87	0.87	0.87	0.87	-2.81%	-
Oct 9, 2026	0.87	0.89	0.87	0.89	0.89	4.09%	10,000
Oct 8, 2026	0.86	0.86	0.86	0.86	0.86	-3.32%	-
Oct 7, 2026	0.87	0.90	0.87	0.90	0.88	2.86%	1,716
Oct 6, 2026	0.88	0.88	0.88	0.88	0.86	-	-
Oct 5, 2026	0.88	0.88	0.88	0.88	0.86	0.57%	-
Oct 2, 2026	0.87	0.87	0.87	0.87	0.85	1.16%	-
Oct 1, 2026	0.86	0.86	0.86	0.86	0.85	-1.15%	-
Sep 30, 2026	0.87	0.87	0.87	0.87	0.85	-	-
Sep 29, 2026	0.87	0.87	0.87	0.87	0.85	0.58%	-
Sep 28, 2026	0.87	0.87	0.87	0.87	0.85	1.17%	-
Sep 25, 2026	0.86	0.86	0.86	0.86	0.84	-2.84%	-
Sep 24, 2026	0.85	0.88	0.85	0.88	0.86	3.53%	1,289
Sep 23, 2026	0.85	0.85	0.85	0.85	0.84	0.59%	-
Sep 22, 2026	0.85	0.85	0.85	0.85	0.83	-	-
Sep 21, 2026	0.85	0.85	0.85	0.85	0.83	0.60%	-
Sep 18, 2026	0.84	0.84	0.84	0.84	0.83	-0.59%	-
Sep 17, 2026	0.85	0.85	0.85	0.85	0.83	1.20%	-
Sep 16, 2026	0.84	0.84	0.84	0.84	0.82	-	-
Sep 15, 2026	0.84	0.84	0.84	0.84	0.82	-0.60%	-
Sep 14, 2026	0.84	0.84	0.84	0.84	0.83	-1.75%	-
Sep 11, 2026	0.84	0.86	0.84	0.86	0.84	3.01%	9,389
Sep 10, 2026	0.83	0.83	0.83	0.83	0.82	0.61%	-
Sep 9, 2026	0.83	0.83	0.83	0.83	0.81	0.61%	-
Sep 8, 2026	0.82	0.82	0.82	0.82	0.81	-0.61%	-
Sep 7, 2026	0.83	0.83	0.83	0.83	0.81	-0.60%	-
Sep 4, 2026	0.83	0.83	0.83	0.83	0.82	-	-
Sep 3, 2026	0.83	0.83	0.83	0.83	0.82	-1.19%	-
Sep 2, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Sep 1, 2026	0.84	0.84	0.84	0.84	0.83	-0.59%	-
Aug 31, 2026	0.85	0.85	0.85	0.85	0.83	0.60%	-
Aug 28, 2026	0.84	0.84	0.84	0.84	0.83	0.60%	-
Aug 27, 2026	0.84	0.84	0.84	0.84	0.82	-0.60%	-
Aug 26, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Aug 25, 2026	0.84	0.84	0.84	0.84	0.83	0.60%	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.82	-	-
Aug 21, 2026	0.84	0.84	0.84	0.84	0.82	-0.60%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Aug 19, 2026	0.84	0.84	0.84	0.84	0.83	-0.59%	-
Aug 18, 2026	0.85	0.85	0.85	0.85	0.83	-	-
Aug 17, 2026	0.85	0.85	0.85	0.85	0.83	0.60%	-
Aug 14, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Aug 13, 2026	0.84	0.84	0.84	0.84	0.83	0.60%	-
Aug 12, 2026	0.84	0.84	0.84	0.84	0.82	-0.60%	-
Aug 11, 2026	0.84	0.84	0.84	0.84	0.83	0.60%	-
Aug 10, 2026	0.84	0.84	0.84	0.84	0.82	-0.60%	-
Aug 7, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Aug 6, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Aug 5, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Aug 4, 2026	0.84	0.84	0.84	0.84	0.83	-2.33%	-