FRA:B3W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.97	0.97	0.97	0.97	0.97	-1.63%	-
Mar 26, 2026	0.85	0.98	0.85	0.98	0.98	6.26%	2,500
Mar 25, 2026	1.13	1.13	0.93	0.93	0.93	-20.17%	4,750
Mar 24, 2026	1.38	1.38	1.16	1.16	1.16	-29.27%	1,000
Mar 23, 2026	1.64	1.64	1.64	1.64	1.64	-9.39%	-
Mar 20, 2026	1.81	1.81	1.81	1.81	1.81	1.97%	-
Mar 19, 2026	1.43	1.78	1.43	1.78	1.78	16.39%	815
Mar 18, 2026	1.96	1.96	1.43	1.53	1.53	-25.25%	4,980
Mar 17, 2026	2.23	2.30	2.04	2.04	2.04	-7.27%	1,500
Mar 16, 2026	2.10	2.50	2.10	2.20	2.20	11.11%	5,260
Mar 13, 2026	1.79	2.60	1.50	1.98	1.98	2.06%	6,707
Mar 12, 2026	1.06	1.94	1.06	1.94	1.94	65.81%	2,421
Mar 11, 2026	1.01	1.31	1.01	1.17	1.17	5.88%	1,815
Mar 10, 2026	1.27	1.27	0.95	1.11	1.11	-18.75%	3,604
Mar 9, 2026	0.83	1.37	0.83	1.36	1.36	67.90%	3,182
Mar 6, 2026	0.81	0.81	0.81	0.81	0.81	-11.96%	-
Mar 5, 2026	0.58	0.92	0.58	0.92	0.92	-11.11%	1,060
Mar 4, 2026	1.32	1.32	1.04	1.04	1.04	-21.89%	400
Mar 3, 2026	0.50	1.35	0.50	1.33	1.33	235.44%	1,930
Mar 2, 2026	0.30	0.65	0.30	0.40	0.40	36.21%	6,600
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 25, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 24, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	-
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	6.90%	-
Feb 20, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 19, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 17, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 16, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 13, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 12, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 11, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 6, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 5, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 4, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 3, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 2, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 29, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 28, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 27, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 22, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 20, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	-	-