FRA:B3W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.57	0.57	0.57	0.57	-	-	-
Aug 26, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	-
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-2.38%	-
Aug 21, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 20, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Aug 19, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Aug 18, 2026	0.59	0.59	0.59	0.59	0.59	-1.00%	-
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 14, 2026	0.60	0.60	0.60	0.60	0.60	-0.99%	-
Aug 13, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	-
Aug 12, 2026	0.61	0.61	0.61	0.61	0.61	3.05%	-
Aug 11, 2026	0.59	0.59	0.59	0.59	0.59	-4.22%	-
Aug 10, 2026	0.62	0.62	0.62	0.62	0.62	0.33%	-
Aug 7, 2026	0.61	0.61	0.61	0.61	0.61	1.32%	-
Aug 6, 2026	0.61	0.61	0.61	0.61	0.61	-3.50%	-
Aug 5, 2026	0.63	0.63	0.63	0.63	0.63	2.95%	-
Aug 4, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Aug 3, 2026	0.63	0.63	0.63	0.63	0.63	6.06%	-
Jul 31, 2026	0.59	0.59	0.59	0.59	0.59	1.02%	-
Jul 30, 2026	0.59	0.59	0.59	0.59	0.59	4.26%	-
Jul 29, 2026	0.56	0.56	0.56	0.56	0.56	-9.03%	-
Jul 28, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Jul 27, 2026	0.64	0.64	0.64	0.64	0.64	1.27%	-
Jul 24, 2026	0.63	0.63	0.63	0.63	0.63	-9.20%	-
Jul 23, 2026	0.70	0.70	0.70	0.70	0.70	-7.20%	-
Jul 22, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Jul 21, 2026	0.75	0.75	0.75	0.75	0.75	1.90%	-
Jul 20, 2026	0.74	0.74	0.74	0.74	0.74	-3.15%	-
Jul 17, 2026	0.76	0.76	0.76	0.76	0.76	-7.75%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Jul 15, 2026	0.82	0.82	0.82	0.82	0.82	19.08%	-
Jul 14, 2026	0.69	0.69	0.69	0.69	0.69	-13.50%	-
Jul 13, 2026	0.65	0.80	0.65	0.80	0.80	23.08%	1,938
Jul 10, 2026	0.65	0.65	0.65	0.65	0.65	-2.69%	-
Jul 9, 2026	0.67	0.67	0.67	0.67	0.67	45.53%	-
Jul 8, 2026	0.46	0.46	0.46	0.46	0.46	1.77%	-
Jul 7, 2026	0.45	0.45	0.45	0.45	0.45	-2.59%	-
Jul 6, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Jul 3, 2026	0.46	0.46	0.46	0.46	0.46	-2.54%	-
Jul 2, 2026	0.47	0.47	0.47	0.47	0.47	4.19%	-
Jul 1, 2026	0.45	0.45	0.45	0.45	0.45	-2.78%	-
Jun 30, 2026	0.47	0.47	0.47	0.47	0.47	3.78%	-
Jun 29, 2026	0.45	0.45	0.45	0.45	0.45	1.58%	-
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	2.31%	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-2.04%	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	-2.00%	-
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	0.67%	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	7.43%	-
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	-14.20%	-