FRA:B3W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	2.31%	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-2.04%	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	-2.00%	-
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	0.67%	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	7.43%	-
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	-14.20%	-
Jun 18, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Jun 17, 2026	0.48	0.48	0.48	0.48	0.48	-1.22%	-
Jun 16, 2026	0.49	0.49	0.49	0.49	0.49	-16.10%	-
Jun 15, 2026	0.58	0.58	0.58	0.58	0.58	-11.78%	-
Jun 12, 2026	0.66	0.66	0.66	0.66	0.66	19.06%	-
Jun 11, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	-
Jun 10, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	-
Jun 9, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Jun 8, 2026	0.55	0.55	0.55	0.55	0.55	-1.44%	-
Jun 5, 2026	0.56	0.56	0.56	0.56	0.56	-4.14%	-
Jun 4, 2026	0.58	0.58	0.58	0.58	0.58	2.84%	-
Jun 3, 2026	0.56	0.56	0.56	0.56	0.56	-5.69%	-
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-3.85%	-
May 29, 2026	0.62	0.62	0.62	0.62	0.62	1.96%	-
May 28, 2026	0.61	0.61	0.61	0.61	0.61	2.00%	-
May 27, 2026	0.60	0.60	0.60	0.60	0.60	-4.15%	-
May 26, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
May 25, 2026	0.62	0.62	0.62	0.62	0.62	1.63%	-
May 22, 2026	0.61	0.61	0.61	0.61	0.61	-3.76%	-
May 21, 2026	0.64	0.64	0.64	0.64	0.64	-6.18%	-
May 20, 2026	0.68	0.68	0.68	0.68	0.68	-6.59%	-
May 19, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
May 18, 2026	0.75	0.75	0.75	0.75	0.75	-1.06%	-
May 15, 2026	0.76	0.76	0.76	0.76	0.76	-0.53%	-
May 14, 2026	0.76	0.76	0.76	0.76	0.76	-2.31%	-
May 13, 2026	0.78	0.78	0.78	0.78	0.78	1.57%	-
May 12, 2026	0.77	0.77	0.77	0.77	0.77	-0.52%	-
May 11, 2026	0.77	0.77	0.77	0.77	0.77	1.58%	-
May 8, 2026	0.76	0.76	0.76	0.76	0.76	-12.47%	1,540
May 7, 2026	0.78	0.87	0.78	0.87	0.87	1.17%	100
May 6, 2026	0.86	0.86	0.86	0.86	0.86	-1.83%	-
May 5, 2026	0.87	0.87	0.87	0.87	0.87	-10.47%	-
May 4, 2026	0.97	0.97	0.97	0.97	0.97	7.27%	-
Apr 30, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Apr 29, 2026	0.92	0.92	0.92	0.92	0.92	0.44%	-
Apr 28, 2026	0.91	0.91	0.91	0.91	0.91	4.34%	-
Apr 27, 2026	0.88	0.88	0.88	0.88	0.88	-5.81%	-
Apr 24, 2026	0.93	0.93	0.93	0.93	0.93	4.73%	-
Apr 23, 2026	0.89	0.89	0.89	0.89	0.89	3.26%	-
Apr 22, 2026	0.86	0.86	0.86	0.86	0.86	-3.59%	-
Apr 21, 2026	0.89	0.89	0.89	0.89	0.89	13.49%	-
Apr 20, 2026	0.79	0.79	0.79	0.79	0.79	-12.47%	-
Apr 17, 2026	0.90	0.90	0.90	0.90	0.90	-5.87%	-