FRA:B3W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	-
Oct 23, 2026	0.69	0.69	0.69	0.69	0.69	0.88%	-
Oct 22, 2026	0.68	0.68	0.68	0.68	0.68	2.40%	-
Oct 21, 2026	0.67	0.67	0.67	0.67	0.67	1.83%	-
Oct 20, 2026	0.66	0.66	0.66	0.66	0.66	2.18%	-
Oct 19, 2026	0.64	0.64	0.64	0.64	0.64	-2.13%	-
Oct 16, 2026	0.66	0.66	0.66	0.66	0.66	-0.61%	-
Oct 15, 2026	0.66	0.66	0.66	0.66	0.66	-0.60%	-
Oct 14, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	-
Oct 13, 2026	0.68	0.68	0.66	0.66	0.66	-0.30%	400
Oct 12, 2026	0.66	0.66	0.66	0.66	0.66	-17.25%	-
Oct 9, 2026	0.80	0.80	0.80	0.80	0.80	20.48%	400
Oct 8, 2026	0.66	0.66	0.66	0.66	0.66	2.15%	-
Oct 7, 2026	0.65	0.65	0.65	0.65	0.65	-0.61%	-
Oct 6, 2026	0.65	0.65	0.65	0.65	0.65	5.14%	-
Oct 5, 2026	0.62	0.62	0.62	0.62	0.62	-2.20%	-
Oct 2, 2026	0.64	0.64	0.64	0.64	0.64	2.58%	-
Oct 1, 2026	0.62	0.62	0.62	0.62	0.62	-1.90%	-
Sep 30, 2026	0.63	0.63	0.63	0.63	0.63	0.96%	-
Sep 29, 2026	0.63	0.63	0.63	0.63	0.63	0.64%	-
Sep 28, 2026	0.62	0.62	0.62	0.62	0.62	-2.81%	-
Sep 25, 2026	0.64	0.64	0.64	0.64	0.64	0.95%	-
Sep 24, 2026	0.63	0.63	0.63	0.63	0.63	5.67%	-
Sep 23, 2026	0.60	0.60	0.60	0.60	0.60	-3.85%	-
Sep 22, 2026	0.62	0.62	0.62	0.62	0.62	1.30%	-
Sep 21, 2026	0.62	0.62	0.62	0.62	0.62	-3.14%	-
Sep 18, 2026	0.64	0.64	0.64	0.64	0.64	-3.34%	-
Sep 17, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	-
Sep 16, 2026	0.66	0.66	0.66	0.66	0.66	-3.51%	-
Sep 15, 2026	0.68	0.68	0.68	0.68	0.68	12.13%	-
Sep 14, 2026	0.61	0.61	0.61	0.61	0.61	-1.93%	-
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	0.97%	-
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	4.41%	-
Sep 9, 2026	0.59	0.59	0.59	0.59	0.59	-4.22%	-
Sep 8, 2026	0.62	0.62	0.62	0.62	0.62	3.01%	-
Sep 7, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	-
Sep 4, 2026	0.59	0.59	0.59	0.59	0.59	-2.94%	-
Sep 3, 2026	0.61	0.61	0.61	0.61	0.61	5.15%	-
Sep 2, 2026	0.58	0.58	0.58	0.58	0.58	1.04%	-
Sep 1, 2026	0.58	0.58	0.58	0.58	0.58	1.05%	-
Aug 31, 2026	0.57	0.57	0.57	0.57	0.57	-2.40%	-
Aug 28, 2026	0.58	0.58	0.58	0.58	0.58	2.10%	-
Aug 27, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 26, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	-
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-2.38%	-
Aug 21, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 20, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Aug 19, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Aug 18, 2026	0.59	0.59	0.59	0.59	0.59	-1.00%	-