P/F Atlantic Petroleum (FRA:B3W)
Germany · Delayed Price · Currency is EUR 0.9300
+0.0420 (4.73%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:B3W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 3.26% | - |
| Apr 22, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.59% | - |
| Apr 21, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 13.49% | - |
| Apr 20, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -12.47% | - |
| Apr 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.87% | - |
| Apr 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -13.67% | - |
| Apr 15, 2026 | 1.03 | 1.12 | 1.03 | 1.11 | 1.11 | -1.34% | 1,100 |
| Apr 14, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 27.56% | 900 |
| Apr 13, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.36% | - |
| Apr 10, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 10.07% | - |
| Apr 9, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -10.13% | - |
| Apr 8, 2026 | 0.96 | 0.96 | 0.86 | 0.93 | 0.93 | -20.00% | 6,400 |
| Apr 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.92% | 300 |
| Apr 2, 2026 | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | 7.49% | 2,000 |
| Apr 1, 2026 | 1.22 | 1.22 | 1.14 | 1.14 | 1.14 | 0.44% | 4,000 |
| Mar 31, 2026 | 1.33 | 1.33 | 1.13 | 1.13 | 1.13 | -15.67% | 2,500 |
| Mar 30, 2026 | 0.97 | 1.34 | 0.97 | 1.34 | 1.34 | 38.43% | 4,120 |
| Mar 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.63% | - |
| Mar 26, 2026 | 0.85 | 0.98 | 0.85 | 0.98 | 0.98 | 6.26% | 2,500 |
| Mar 25, 2026 | 1.13 | 1.13 | 0.93 | 0.93 | 0.93 | -20.17% | 4,750 |
| Mar 24, 2026 | 1.38 | 1.38 | 1.16 | 1.16 | 1.16 | -29.27% | 1,000 |
| Mar 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -9.39% | - |
| Mar 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.97% | - |
| Mar 19, 2026 | 1.43 | 1.78 | 1.43 | 1.78 | 1.78 | 16.39% | 815 |
| Mar 18, 2026 | 1.96 | 1.96 | 1.43 | 1.53 | 1.53 | -25.25% | 4,980 |
| Mar 17, 2026 | 2.23 | 2.30 | 2.04 | 2.04 | 2.04 | -7.27% | 1,500 |
| Mar 16, 2026 | 2.10 | 2.50 | 2.10 | 2.20 | 2.20 | 11.11% | 5,260 |
| Mar 13, 2026 | 1.79 | 2.60 | 1.50 | 1.98 | 1.98 | 2.06% | 6,707 |
| Mar 12, 2026 | 1.06 | 1.94 | 1.06 | 1.94 | 1.94 | 65.81% | 2,421 |
| Mar 11, 2026 | 1.01 | 1.31 | 1.01 | 1.17 | 1.17 | 5.88% | 1,815 |
| Mar 10, 2026 | 1.27 | 1.27 | 0.95 | 1.11 | 1.11 | -18.75% | 3,604 |
| Mar 9, 2026 | 0.83 | 1.37 | 0.83 | 1.36 | 1.36 | 67.90% | 3,182 |
| Mar 6, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -11.96% | - |
| Mar 5, 2026 | 0.58 | 0.92 | 0.58 | 0.92 | 0.92 | -11.11% | 1,060 |
| Mar 4, 2026 | 1.32 | 1.32 | 1.04 | 1.04 | 1.04 | -21.89% | 400 |
| Mar 3, 2026 | 0.50 | 1.35 | 0.50 | 1.33 | 1.33 | 235.44% | 1,930 |
| Mar 2, 2026 | 0.30 | 0.65 | 0.30 | 0.40 | 0.40 | 36.21% | 6,600 |
| Feb 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Feb 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Feb 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Feb 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.45% | - |
| Feb 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 6.90% | - |
| Feb 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Feb 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Feb 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Feb 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Feb 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Feb 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Feb 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Feb 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |