Skip to main content
logo
SinterCast AB (publ) (FRA:B3X)
Germany flag Germany · Delayed Price · Currency is EUR
8.70
-0.10 (-1.14%)
At close: Apr 24, 2026

FRA:B3X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20268.808.808.808.808.804.02%-
Apr 22, 20268.468.468.468.468.46--
Apr 21, 20268.468.468.468.468.462.67%-
Apr 20, 20268.248.248.248.248.242.23%-
Apr 17, 20268.068.068.068.068.06-1.47%-
Apr 16, 20268.188.188.188.188.181.74%-
Apr 15, 20268.048.048.048.048.04-0.74%-
Apr 14, 20268.108.108.108.108.100.75%-
Apr 13, 20268.048.048.048.048.040.50%-
Apr 10, 20268.008.008.008.008.000.25%-
Apr 9, 20267.987.987.987.987.98-2.44%-
Apr 8, 20268.188.188.188.188.18-1.92%-
Apr 7, 20268.348.348.348.348.34-0.24%-
Apr 2, 20268.368.368.368.368.361.70%-
Apr 1, 20268.228.228.228.228.22-1.67%-
Mar 31, 20268.368.368.368.368.362.96%-
Mar 30, 20268.128.128.128.128.121.25%-
Mar 27, 20268.028.028.028.028.022.56%-
Mar 26, 20267.827.827.827.827.82-1.51%-
Mar 25, 20267.947.947.947.947.942.32%-
Mar 24, 20267.767.767.767.767.76-3.48%-
Mar 23, 20268.048.048.048.048.040.75%-
Mar 20, 20267.987.987.987.987.98-2.68%-
Mar 19, 20268.208.208.208.208.200.24%-
Mar 18, 20268.188.188.188.188.183.54%-
Mar 17, 20267.907.907.907.907.901.28%-
Mar 16, 20267.807.807.807.807.80-1.02%-
Mar 13, 20267.887.887.887.887.88-0.76%-
Mar 12, 20267.947.947.947.947.94--
Mar 11, 20267.947.947.947.947.94-0.25%-
Mar 10, 20267.967.967.967.967.96-0.50%-
Mar 9, 20268.008.008.008.008.00-2.20%-
Mar 6, 20268.188.188.188.188.180.49%-
Mar 5, 20268.148.148.148.148.14-0.97%-
Mar 4, 20268.228.228.228.228.223.27%-
Mar 3, 20267.967.967.967.967.96-1.49%-
Mar 2, 20268.088.088.088.088.08-0.98%-
Feb 27, 20268.168.168.168.168.16-1.69%-
Feb 26, 20268.308.308.308.308.301.22%-