Afry AB (FRA:B3Y1)
Germany · Delayed Price · Currency is EUR 13.26
-0.64 (-4.60%)
Last updated: Aug 1, 2025
Afry AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | - | -4.60% | - |
| Jul 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | - | 0.58% | 700 |
| Jul 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | - | 0.07% | 200 |
| Jul 29, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | - | -0.79% | 200 |
| Jul 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | - | 1.38% | 200 |
| Jul 25, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | - | -0.72% | 200 |
| Jul 24, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | - | 1.92% | - |
| Jul 23, 2025 | 13.33 | 13.57 | 13.33 | 13.57 | - | 1.65% | 200 |
| Jul 22, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | - | -0.30% | - |
| Jul 21, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | - | -1.69% | 2,000 |
| Jul 18, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | - | 2.95% | 2,000 |
| Jul 17, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | - | -4.13% | 2,000 |
| Jul 16, 2025 | 13.57 | 13.80 | 13.57 | 13.80 | - | 0.15% | 2,000 |
| Jul 15, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | - | -5.87% | 140 |
| Jul 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | - | -0.81% | 140 |
| Jul 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | - | 1.51% | 140 |
| Jul 10, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | - | -0.07% | 140 |
| Jul 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | - | -3.58% | - |
| Jul 8, 2025 | 14.61 | 15.09 | 14.61 | 15.09 | - | 6.95% | 140 |
| Jul 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - | 0.86% | 1,007 |
| Jul 4, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - | -0.43% | 1,007 |
| Jul 3, 2025 | 13.84 | 14.05 | 13.84 | 14.05 | - | 1.52% | 200 |
| Jul 2, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | - | -0.22% | - |
| Jul 1, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | - | -1.98% | - |
| Jun 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - | 3.13% | - |
| Jun 27, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | - | -3.85% | 1,007 |
| Jun 26, 2025 | 13.73 | 14.27 | 13.73 | 14.27 | - | 5.08% | 1,007 |
| Jun 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | - | 0.89% | 200 |
| Jun 24, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | - | 1.05% | 200 |
| Jun 23, 2025 | 13.22 | 13.32 | 13.22 | 13.32 | - | -0.08% | 200 |
| Jun 20, 2025 | 13.32 | 13.33 | 13.32 | 13.33 | - | -1.91% | 200 |
| Jun 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | - | -0.95% | 200 |
| Jun 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | - | -2.21% | - |
| Jun 17, 2025 | 14.06 | 14.06 | 14.03 | 14.03 | - | -2.84% | 200 |
| Jun 16, 2025 | 14.45 | 14.45 | 14.44 | 14.44 | - | -0.89% | - |
| Jun 13, 2025 | 14.18 | 14.57 | 14.18 | 14.57 | - | 1.96% | 200 |
| Jun 12, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | - | -0.90% | - |
| Jun 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | - | -3.87% | - |
| Jun 10, 2025 | 15.00 | 15.00 | 14.65 | 15.00 | - | -0.53% | 100 |
| Jun 9, 2025 | 15.00 | 15.08 | 15.00 | 15.08 | - | 0.53% | - |
| Jun 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | - | 999 |
| Jun 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | 0.07% | - |
| Jun 4, 2025 | 15.00 | 15.00 | 14.99 | 14.99 | - | -0.86% | - |
| Jun 3, 2025 | 15.10 | 15.12 | 15.10 | 15.12 | - | -1.24% | - |
| Jun 2, 2025 | 15.27 | 15.31 | 15.27 | 15.31 | - | -2.55% | 999 |
| May 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | - | 0.13% | 999 |
| May 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | - | - | 999 |
| May 28, 2025 | 15.65 | 15.79 | 15.65 | 15.69 | - | 0.32% | - |
| May 27, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | - | 3.78% | - |
| May 26, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | - | -0.46% | 999 |