Afry AB (FRA:B3Y1)
Germany · Delayed Price · Currency is EUR 13.63
+0.07 (0.52%)
Last updated: Sep 9, 2025, 8:05 AM CET
Afry AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | - | 0.52% | - |
| Sep 8, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | - | 3.35% | - |
| Sep 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | - | 0.85% | 16 |
| Sep 4, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | - | 0.54% | 16 |
| Sep 3, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | - | -1.52% | 16 |
| Sep 2, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | - | -0.38% | 16 |
| Sep 1, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | - | -0.83% | 16 |
| Aug 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | - | -0.52% | 16 |
| Aug 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | - | -0.15% | 16 |
| Aug 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | - | -1.25% | 16 |
| Aug 26, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | - | 0.37% | - |
| Aug 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | - | 2.97% | - |
| Aug 22, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | - | -0.38% | 16 |
| Aug 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | - | -0.38% | 16 |
| Aug 20, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | - | 3.04% | 16 |
| Aug 19, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | - | -1.46% | 16 |
| Aug 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | - | 0.54% | 16 |
| Aug 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - | 0.62% | 16 |
| Aug 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | - | -1.61% | 16 |
| Aug 13, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | - | -1.51% | 16 |
| Aug 12, 2025 | 12.97 | 13.28 | 12.97 | 13.28 | - | 0.68% | 16 |
| Aug 11, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | - | 0.46% | 700 |
| Aug 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | - | 0.38% | 700 |
| Aug 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | - | -2.82% | 700 |
| Aug 6, 2025 | 13.32 | 13.46 | 13.32 | 13.46 | - | 1.20% | 700 |
| Aug 5, 2025 | 13.13 | 13.30 | 13.13 | 13.30 | - | 0.30% | 700 |
| Aug 4, 2025 | 13.11 | 13.26 | 13.11 | 13.26 | - | - | 700 |
| Aug 1, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | - | -4.60% | 700 |
| Jul 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | - | 0.58% | 700 |
| Jul 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | - | 0.07% | 200 |
| Jul 29, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | - | -0.79% | 200 |
| Jul 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | - | 1.38% | 200 |
| Jul 25, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | - | -0.72% | 200 |
| Jul 24, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | - | 1.92% | - |
| Jul 23, 2025 | 13.33 | 13.57 | 13.33 | 13.57 | - | 1.65% | 200 |
| Jul 22, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | - | -0.30% | - |
| Jul 21, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | - | -1.69% | 2,000 |
| Jul 18, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | - | 2.95% | 2,000 |
| Jul 17, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | - | -4.13% | 2,000 |
| Jul 16, 2025 | 13.57 | 13.80 | 13.57 | 13.80 | - | 0.15% | 2,000 |
| Jul 15, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | - | -5.87% | 140 |
| Jul 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | - | -0.81% | 140 |
| Jul 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | - | 1.51% | 140 |
| Jul 10, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | - | -0.07% | 140 |
| Jul 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | - | -3.58% | - |
| Jul 8, 2025 | 14.61 | 15.09 | 14.61 | 15.09 | - | 6.95% | 140 |
| Jul 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - | 0.86% | 1,007 |
| Jul 4, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - | -0.43% | 1,007 |
| Jul 3, 2025 | 13.84 | 14.05 | 13.84 | 14.05 | - | 1.52% | 200 |
| Jul 2, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | - | -0.22% | - |