Afry AB (FRA:B3Y1)
Germany flag Germany · Delayed Price · Currency is EUR
15.16
+0.32 (2.16%)
Last updated: Oct 21, 2025, 9:23 AM CET

Afry AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202515.2515.2515.2515.2515.250.59%700
Oct 21, 202515.0515.1615.0515.1615.162.16%700
Oct 20, 202514.8414.8414.8414.8414.840.41%3,388
Oct 17, 202514.7814.7814.7814.7814.780.27%3,388
Oct 16, 202514.7414.7414.7414.7414.740.41%3,388
Oct 15, 202514.6814.6814.6814.6814.68-1.48%3,388
Oct 14, 202514.9014.9014.9014.9014.900.61%3,388
Oct 13, 202514.8114.8114.8114.8114.81-1.86%3,388
Oct 10, 202515.0915.0915.0915.0915.09-2.65%3,388
Oct 9, 202515.0215.5015.0215.5015.505.23%3,388
Oct 8, 202514.7314.7314.7314.7314.73-1.14%800
Oct 7, 202514.9014.9014.9014.9014.902.26%800
Oct 6, 202514.5714.5714.5714.5714.57-0.68%800
Oct 3, 202514.6714.6714.6714.6714.670.14%800
Oct 2, 202514.3414.7314.3414.6514.652.23%800
Oct 1, 202514.3314.3314.3314.3314.331.34%-
Sep 30, 202514.1414.1414.1414.1414.142.24%-
Sep 29, 202513.8313.8313.8313.8313.835.49%-
Sep 26, 202513.1113.1113.1113.1113.11-0.83%-
Sep 25, 202513.2213.2213.2213.2213.22-2.29%-
Sep 24, 202513.5313.5313.5313.5313.531.65%-
Sep 23, 202513.3113.3113.3113.3113.31-5.87%16
Sep 22, 202514.1414.1414.1414.1414.141.00%16
Sep 19, 202514.0014.0014.0014.0014.000.07%16
Sep 18, 202513.9913.9913.9913.9913.991.60%16
Sep 17, 202513.7713.7713.7713.7713.77-1.85%16
Sep 16, 202514.0314.0314.0314.0314.03-1.34%16
Sep 15, 202513.8614.2213.8614.2214.224.33%16
Sep 12, 202513.6313.6313.6313.6313.630.66%16
Sep 11, 202513.5413.5413.5413.5413.54-1.24%16
Sep 10, 202513.6313.7113.6313.7113.710.59%16
Sep 9, 202513.6313.6313.6313.6313.630.52%16
Sep 8, 202513.5613.5613.5613.5613.563.35%16
Sep 5, 202513.1213.1213.1213.1213.120.85%16
Sep 4, 202513.0113.0113.0113.0113.010.54%16
Sep 3, 202512.9412.9412.9412.9412.94-1.52%16
Sep 2, 202513.1413.1413.1413.1413.14-0.38%16
Sep 1, 202513.1913.1913.1913.1913.19-0.83%16
Aug 29, 202513.3013.3013.3013.3013.30-0.52%16
Aug 28, 202513.3713.3713.3713.3713.37-0.15%16
Aug 27, 202513.3913.3913.3913.3913.39-1.25%16
Aug 26, 202513.5613.5613.5613.5613.560.37%16
Aug 25, 202513.5113.5113.5113.5113.512.97%16
Aug 22, 202513.1213.1213.1213.1213.12-0.38%16
Aug 21, 202513.1713.1713.1713.1713.17-0.38%16
Aug 20, 202513.2213.2213.2213.2213.223.04%16
Aug 19, 202512.8312.8312.8312.8312.83-1.46%16
Aug 18, 202513.0213.0213.0213.0213.020.54%16
Aug 15, 202512.9512.9512.9512.9512.950.62%16
Aug 14, 202512.8712.8712.8712.8712.87-1.61%16