Afry AB (FRA:B3Y1)
Germany · Delayed Price · Currency is EUR 15.16
+0.32 (2.16%)
Last updated: Oct 21, 2025, 9:23 AM CET
Afry AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% | 700 |
| Oct 21, 2025 | 15.05 | 15.16 | 15.05 | 15.16 | 15.16 | 2.16% | 700 |
| Oct 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% | 3,388 |
| Oct 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% | 3,388 |
| Oct 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% | 3,388 |
| Oct 15, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.48% | 3,388 |
| Oct 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.61% | 3,388 |
| Oct 13, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.86% | 3,388 |
| Oct 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.65% | 3,388 |
| Oct 9, 2025 | 15.02 | 15.50 | 15.02 | 15.50 | 15.50 | 5.23% | 3,388 |
| Oct 8, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.14% | 800 |
| Oct 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.26% | 800 |
| Oct 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.68% | 800 |
| Oct 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% | 800 |
| Oct 2, 2025 | 14.34 | 14.73 | 14.34 | 14.65 | 14.65 | 2.23% | 800 |
| Oct 1, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.34% | - |
| Sep 30, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 2.24% | - |
| Sep 29, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 5.49% | - |
| Sep 26, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.83% | - |
| Sep 25, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.29% | - |
| Sep 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.65% | - |
| Sep 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -5.87% | 16 |
| Sep 22, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% | 16 |
| Sep 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% | 16 |
| Sep 18, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.60% | 16 |
| Sep 17, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.85% | 16 |
| Sep 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.34% | 16 |
| Sep 15, 2025 | 13.86 | 14.22 | 13.86 | 14.22 | 14.22 | 4.33% | 16 |
| Sep 12, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.66% | 16 |
| Sep 11, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.24% | 16 |
| Sep 10, 2025 | 13.63 | 13.71 | 13.63 | 13.71 | 13.71 | 0.59% | 16 |
| Sep 9, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% | 16 |
| Sep 8, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 3.35% | 16 |
| Sep 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.85% | 16 |
| Sep 4, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% | 16 |
| Sep 3, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.52% | 16 |
| Sep 2, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38% | 16 |
| Sep 1, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.83% | 16 |
| Aug 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.52% | 16 |
| Aug 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% | 16 |
| Aug 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.25% | 16 |
| Aug 26, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% | 16 |
| Aug 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.97% | 16 |
| Aug 22, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.38% | 16 |
| Aug 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.38% | 16 |
| Aug 20, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 3.04% | 16 |
| Aug 19, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.46% | 16 |
| Aug 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% | 16 |
| Aug 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% | 16 |
| Aug 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.61% | 16 |