Afry AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	14.14	14.14	14.14	14.14	-	2.24%	-
Sep 29, 2025	13.83	13.83	13.83	13.83	13.83	5.49%	16
Sep 26, 2025	13.11	13.11	13.11	13.11	13.11	-0.83%	16
Sep 25, 2025	13.22	13.22	13.22	13.22	13.22	-2.29%	16
Sep 24, 2025	13.53	13.53	13.53	13.53	13.53	1.65%	16
Sep 23, 2025	13.31	13.31	13.31	13.31	13.31	-5.87%	16
Sep 22, 2025	14.14	14.14	14.14	14.14	14.14	1.00%	16
Sep 19, 2025	14.00	14.00	14.00	14.00	14.00	0.07%	16
Sep 18, 2025	13.99	13.99	13.99	13.99	13.99	1.60%	16
Sep 17, 2025	13.77	13.77	13.77	13.77	13.77	-1.85%	16
Sep 16, 2025	14.03	14.03	14.03	14.03	14.03	-1.34%	16
Sep 15, 2025	13.86	14.22	13.86	14.22	14.22	4.33%	16
Sep 12, 2025	13.63	13.63	13.63	13.63	13.63	0.66%	16
Sep 11, 2025	13.54	13.54	13.54	13.54	13.54	-1.24%	16
Sep 10, 2025	13.63	13.71	13.63	13.71	13.71	0.59%	16
Sep 9, 2025	13.63	13.63	13.63	13.63	13.63	0.52%	16
Sep 8, 2025	13.56	13.56	13.56	13.56	13.56	3.35%	16
Sep 5, 2025	13.12	13.12	13.12	13.12	13.12	0.85%	16
Sep 4, 2025	13.01	13.01	13.01	13.01	13.01	0.54%	16
Sep 3, 2025	12.94	12.94	12.94	12.94	12.94	-1.52%	16
Sep 2, 2025	13.14	13.14	13.14	13.14	13.14	-0.38%	16
Sep 1, 2025	13.19	13.19	13.19	13.19	13.19	-0.83%	16
Aug 29, 2025	13.30	13.30	13.30	13.30	13.30	-0.52%	16
Aug 28, 2025	13.37	13.37	13.37	13.37	13.37	-0.15%	16
Aug 27, 2025	13.39	13.39	13.39	13.39	13.39	-1.25%	16
Aug 26, 2025	13.56	13.56	13.56	13.56	13.56	0.37%	16
Aug 25, 2025	13.51	13.51	13.51	13.51	13.51	2.97%	16
Aug 22, 2025	13.12	13.12	13.12	13.12	13.12	-0.38%	16
Aug 21, 2025	13.17	13.17	13.17	13.17	13.17	-0.38%	16
Aug 20, 2025	13.22	13.22	13.22	13.22	13.22	3.04%	16
Aug 19, 2025	12.83	12.83	12.83	12.83	12.83	-1.46%	16
Aug 18, 2025	13.02	13.02	13.02	13.02	13.02	0.54%	16
Aug 15, 2025	12.95	12.95	12.95	12.95	12.95	0.62%	16
Aug 14, 2025	12.87	12.87	12.87	12.87	12.87	-1.61%	16
Aug 13, 2025	13.08	13.08	13.08	13.08	13.08	-1.51%	16
Aug 12, 2025	12.97	13.28	12.97	13.28	13.28	0.68%	16
Aug 11, 2025	13.19	13.19	13.19	13.19	13.19	0.46%	700
Aug 8, 2025	13.13	13.13	13.13	13.13	13.13	0.38%	700
Aug 7, 2025	13.08	13.08	13.08	13.08	13.08	-2.82%	700
Aug 6, 2025	13.32	13.46	13.32	13.46	13.46	1.20%	700
Aug 5, 2025	13.13	13.30	13.13	13.30	13.30	0.30%	700
Aug 4, 2025	13.11	13.26	13.11	13.26	13.26	-	700
Aug 1, 2025	13.26	13.26	13.26	13.26	13.26	-4.60%	700
Jul 31, 2025	13.90	13.90	13.90	13.90	13.90	0.58%	700
Jul 30, 2025	13.82	13.82	13.82	13.82	13.82	0.07%	200
Jul 29, 2025	13.81	13.81	13.81	13.81	13.81	-0.79%	200
Jul 28, 2025	13.92	13.92	13.92	13.92	13.92	1.38%	200
Jul 25, 2025	13.73	13.73	13.73	13.73	13.73	-0.72%	200
Jul 24, 2025	13.83	13.83	13.83	13.83	13.83	1.92%	200
Jul 23, 2025	13.33	13.57	13.33	13.57	13.57	1.65%	200