Afry AB (FRA:B3Y1)
Germany · Delayed Price · Currency is EUR 13.82
+0.21 (1.54%)
At close: Nov 28, 2025
Afry AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 14.15 | 14.38 | 14.15 | 14.38 | 14.38 | 4.05% | 69 |
| Nov 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.54% | - |
| Nov 27, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.73% | - |
| Nov 26, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.46% | - |
| Nov 25, 2025 | 13.69 | 14.20 | 13.69 | 14.20 | 14.20 | 3.65% | 306 |
| Nov 24, 2025 | 13.35 | 13.70 | 13.35 | 13.70 | 13.70 | 1.93% | 700 |
| Nov 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.90% | - |
| Nov 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% | - |
| Nov 19, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.91% | - |
| Nov 18, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.73% | - |
| Nov 17, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.26% | - |
| Nov 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.63% | - |
| Nov 13, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.78% | - |
| Nov 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.64% | - |
| Nov 11, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.44% | - |
| Nov 10, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.86% | - |
| Nov 7, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -3.91% | - |
| Nov 6, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% | - |
| Nov 5, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.96% | - |
| Nov 4, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.89% | - |
| Nov 3, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.85% | - |
| Oct 31, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% | - |
| Oct 30, 2025 | 15.21 | 15.21 | 15.09 | 15.09 | 15.09 | -0.92% | - |
| Oct 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.12% | - |
| Oct 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% | - |
| Oct 27, 2025 | 15.45 | 15.90 | 15.45 | 15.57 | 15.57 | 0.71% | 41 |
| Oct 24, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.71% | - |
| Oct 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% | - |
| Oct 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% | - |
| Oct 21, 2025 | 15.05 | 15.16 | 15.05 | 15.16 | 15.16 | 2.16% | 700 |
| Oct 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% | - |
| Oct 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% | - |
| Oct 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% | - |
| Oct 15, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.48% | - |
| Oct 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.61% | - |
| Oct 13, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.86% | - |
| Oct 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.65% | - |
| Oct 9, 2025 | 15.02 | 15.50 | 15.02 | 15.50 | 15.50 | 5.23% | 3,388 |
| Oct 8, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.14% | - |
| Oct 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.26% | - |
| Oct 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.68% | - |
| Oct 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% | - |
| Oct 2, 2025 | 14.34 | 14.73 | 14.34 | 14.65 | 14.65 | 2.23% | 800 |
| Oct 1, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.34% | - |
| Sep 30, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 2.24% | - |
| Sep 29, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 5.49% | - |
| Sep 26, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.83% | - |
| Sep 25, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.29% | - |
| Sep 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.65% | - |
| Sep 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -5.87% | - |