Afry AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	13.20	13.20	13.20	13.20	13.20	-1.57%	-
Jan 29, 2026	13.41	13.41	13.41	13.41	13.41	0.83%	-
Jan 28, 2026	13.30	13.30	13.30	13.30	13.30	-0.89%	-
Jan 27, 2026	13.42	13.42	13.42	13.42	13.42	-1.11%	-
Jan 26, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%	-
Jan 23, 2026	13.61	13.61	13.61	13.61	13.61	1.19%	-
Jan 22, 2026	13.45	13.45	13.45	13.45	13.45	0.30%	-
Jan 21, 2026	13.41	13.41	13.41	13.41	13.41	0.30%	-
Jan 20, 2026	13.37	13.37	13.37	13.37	13.37	-3.81%	-
Jan 19, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%	-
Jan 16, 2026	14.00	14.00	14.00	14.00	14.00	-0.50%	-
Jan 15, 2026	14.07	14.07	14.07	14.07	14.07	0.43%	-
Jan 14, 2026	14.01	14.01	14.01	14.01	14.01	-0.21%	-
Jan 13, 2026	14.04	14.04	14.04	14.04	14.04	-1.27%	-
Jan 12, 2026	14.22	14.22	14.22	14.22	14.22	1.72%	-
Jan 9, 2026	13.98	13.98	13.98	13.98	13.98	-3.05%	-
Jan 8, 2026	14.42	14.42	14.42	14.42	14.42	-4.06%	-
Jan 7, 2026	13.89	15.03	13.89	15.03	15.03	8.05%	70
Jan 6, 2026	13.91	13.91	13.91	13.91	13.91	1.53%	-
Jan 5, 2026	13.70	13.70	13.70	13.70	13.70	0.96%	-
Jan 2, 2026	13.57	13.57	13.57	13.57	13.57	0.52%	-
Dec 30, 2025	13.50	13.50	13.50	13.50	13.50	0.07%	-
Dec 29, 2025	13.29	13.49	13.29	13.49	13.49	1.73%	155
Dec 23, 2025	13.04	13.26	13.04	13.26	13.26	1.30%	107
Dec 22, 2025	13.09	13.09	13.09	13.09	13.09	-0.46%	-
Dec 19, 2025	13.15	13.15	13.15	13.15	13.15	0.46%	-
Dec 18, 2025	13.09	13.09	13.09	13.09	13.09	-4.87%	-
Dec 17, 2025	13.30	13.76	13.30	13.76	13.76	2.84%	143
Dec 16, 2025	13.38	13.38	13.38	13.38	13.38	-0.30%	-
Dec 15, 2025	13.42	13.42	13.42	13.42	13.42	-1.18%	-
Dec 12, 2025	13.58	13.58	13.58	13.58	13.58	0.89%	-
Dec 11, 2025	13.46	13.46	13.46	13.46	13.46	-0.59%	-
Dec 10, 2025	13.54	13.54	13.54	13.54	13.54	-4.11%	-
Dec 9, 2025	14.12	14.12	14.12	14.12	14.12	0.86%	-
Dec 8, 2025	14.00	14.00	14.00	14.00	14.00	2.64%	-
Dec 5, 2025	13.64	13.64	13.64	13.64	13.64	2.25%	-
Dec 4, 2025	13.34	13.34	13.34	13.34	13.34	-2.70%	-
Dec 3, 2025	13.71	13.71	13.71	13.71	13.71	-1.79%	-
Dec 2, 2025	13.96	13.96	13.96	13.96	13.96	-2.92%	-
Dec 1, 2025	14.15	14.38	14.15	14.38	14.38	4.05%	69
Nov 28, 2025	13.82	13.82	13.82	13.82	13.82	1.54%	-
Nov 27, 2025	13.61	13.61	13.61	13.61	13.61	-1.73%	-
Nov 26, 2025	13.85	13.85	13.85	13.85	13.85	-2.46%	-
Nov 25, 2025	13.69	14.20	13.69	14.20	14.20	3.65%	306
Nov 24, 2025	13.35	13.70	13.35	13.70	13.70	1.93%	700
Nov 21, 2025	13.44	13.44	13.44	13.44	13.44	0.90%	-
Nov 20, 2025	13.32	13.32	13.32	13.32	13.32	-0.30%	-
Nov 19, 2025	13.36	13.36	13.36	13.36	13.36	-1.91%	-
Nov 18, 2025	13.62	13.62	13.62	13.62	13.62	-1.73%	-
Nov 17, 2025	13.86	13.86	13.86	13.86	13.86	-2.26%	-