FRA:B3Y1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.18	11.18	11.18	11.18	11.18	0.99%	-
Mar 26, 2026	11.07	11.07	11.07	11.07	11.07	0.45%	-
Mar 25, 2026	11.02	11.02	11.02	11.02	11.02	0.18%	-
Mar 24, 2026	11.00	11.00	11.00	11.00	11.00	0.82%	-
Mar 23, 2026	10.91	10.91	10.91	10.91	10.91	-1.98%	-
Mar 20, 2026	11.13	11.13	11.13	11.13	11.13	-3.97%	-
Mar 19, 2026	11.25	11.59	11.25	11.59	11.59	2.57%	43
Mar 18, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%	-
Mar 17, 2026	11.35	11.35	11.35	11.35	11.35	0.35%	-
Mar 16, 2026	11.31	11.31	11.31	11.31	11.31	-1.48%	-
Mar 13, 2026	11.48	11.48	11.48	11.48	11.48	-2.21%	-
Mar 12, 2026	11.74	11.74	11.74	11.74	11.74	-1.18%	-
Mar 11, 2026	11.88	11.88	11.88	11.88	11.88	0.68%	-
Mar 10, 2026	11.80	11.80	11.80	11.80	11.80	-2.07%	-
Mar 9, 2026	12.05	12.05	12.05	12.05	12.05	-1.23%	-
Mar 6, 2026	12.20	12.20	12.20	12.20	12.20	0.58%	-
Mar 5, 2026	12.13	12.13	12.13	12.13	12.13	3.59%	-
Mar 4, 2026	11.71	11.71	11.71	11.71	11.71	-2.25%	-
Mar 3, 2026	11.98	11.98	11.98	11.98	11.98	-2.76%	-
Mar 2, 2026	12.32	12.32	12.32	12.32	12.32	1.65%	-
Feb 27, 2026	12.12	12.12	12.12	12.12	12.12	1.85%	-
Feb 26, 2026	11.90	11.90	11.90	11.90	11.90	1.36%	-
Feb 25, 2026	11.74	11.74	11.74	11.74	11.74	0.95%	-
Feb 24, 2026	11.63	11.63	11.63	11.63	11.63	-3.24%	-
Feb 23, 2026	12.02	12.02	12.02	12.02	12.02	-0.17%	-
Feb 20, 2026	12.04	12.04	12.04	12.04	12.04	-0.58%	-
Feb 19, 2026	12.11	12.11	12.11	12.11	12.11	-0.33%	-
Feb 18, 2026	12.15	12.15	12.15	12.15	12.15	-0.90%	-
Feb 17, 2026	12.26	12.26	12.26	12.26	12.26	0.57%	-
Feb 16, 2026	12.19	12.19	12.19	12.19	12.19	1.33%	-
Feb 13, 2026	12.03	12.03	12.03	12.03	12.03	-2.51%	-
Feb 12, 2026	12.34	12.34	12.34	12.34	12.34	-4.71%	-
Feb 11, 2026	12.95	12.95	12.95	12.95	12.95	3.11%	-
Feb 10, 2026	12.56	12.56	12.56	12.56	12.56	0.08%	-
Feb 9, 2026	12.55	12.55	12.55	12.55	12.55	-0.55%	-
Feb 6, 2026	12.37	12.62	12.37	12.62	12.62	-3.74%	300
Feb 5, 2026	13.11	13.11	13.11	13.11	13.11	1.08%	-
Feb 4, 2026	12.97	12.97	12.97	12.97	12.97	-2.48%	-
Feb 3, 2026	13.30	13.30	13.30	13.30	13.30	1.99%	-
Feb 2, 2026	13.04	13.04	13.04	13.04	13.04	-1.21%	-
Jan 30, 2026	13.20	13.20	13.20	13.20	13.20	-1.57%	-
Jan 29, 2026	13.41	13.41	13.41	13.41	13.41	0.83%	-
Jan 28, 2026	13.30	13.30	13.30	13.30	13.30	-0.89%	-
Jan 27, 2026	13.42	13.42	13.42	13.42	13.42	-1.11%	-
Jan 26, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%	-
Jan 23, 2026	13.61	13.61	13.61	13.61	13.61	1.19%	-
Jan 22, 2026	13.45	13.45	13.45	13.45	13.45	0.30%	-
Jan 21, 2026	13.41	13.41	13.41	13.41	13.41	0.30%	-
Jan 20, 2026	13.37	13.37	13.37	13.37	13.37	-3.81%	-
Jan 19, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%	-