FRA:B3Y1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.18	10.18	10.18	10.18	-	-1.17%	-
Jun 1, 2026	10.30	10.30	10.30	10.30	10.30	-1.34%	-
May 29, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%	-
May 28, 2026	10.45	10.45	10.45	10.45	10.45	-3.86%	-
May 27, 2026	10.87	10.87	10.87	10.87	10.87	-	-
May 26, 2026	10.87	10.87	10.87	10.87	10.87	1.21%	-
May 25, 2026	10.74	10.74	10.74	10.74	10.74	2.68%	-
May 22, 2026	10.46	10.46	10.46	10.46	10.46	1.06%	-
May 21, 2026	10.35	10.35	10.35	10.35	10.35	2.58%	-
May 20, 2026	10.09	10.09	10.09	10.09	10.09	1.71%	-
May 19, 2026	9.92	9.92	9.92	9.92	9.92	2.85%	-
May 18, 2026	9.65	9.65	9.65	9.65	9.65	-2.53%	-
May 15, 2026	9.90	9.90	9.90	9.90	9.90	-1.44%	-
May 14, 2026	10.04	10.04	10.04	10.04	10.04	0.40%	-
May 13, 2026	10.00	10.00	10.00	10.00	10.00	-0.30%	-
May 12, 2026	10.03	10.03	10.03	10.03	10.03	-1.86%	-
May 11, 2026	10.22	10.22	10.22	10.22	10.22	0.29%	-
May 8, 2026	10.19	10.19	10.19	10.19	10.19	-1.83%	-
May 7, 2026	10.38	10.38	10.38	10.38	10.38	1.67%	-
May 6, 2026	10.21	10.21	10.21	10.21	10.21	1.79%	-
May 5, 2026	10.03	10.03	10.03	10.03	10.03	-0.10%	-
May 4, 2026	10.04	10.04	10.04	10.04	10.04	0.30%	-
Apr 30, 2026	10.01	10.01	10.01	10.01	10.01	-4.12%	-
Apr 29, 2026	10.73	10.73	10.44	10.44	10.44	-4.11%	1,000
Apr 28, 2026	11.44	11.44	11.44	11.44	10.89	-0.87%	-
Apr 27, 2026	11.54	11.54	11.54	11.54	10.98	-0.94%	-
Apr 24, 2026	11.65	11.65	11.65	11.65	11.09	-0.34%	-
Apr 23, 2026	11.69	11.69	11.69	11.69	11.13	-1.85%	-
Apr 22, 2026	11.91	11.91	11.91	11.91	11.34	-0.33%	-
Apr 21, 2026	11.95	11.95	11.95	11.95	11.37	-1.16%	-
Apr 20, 2026	12.09	12.09	12.09	12.09	11.51	1.94%	-
Apr 17, 2026	11.86	11.86	11.86	11.86	11.29	2.42%	-
Apr 16, 2026	11.58	11.58	11.58	11.58	11.02	0.61%	-
Apr 15, 2026	11.51	11.51	11.51	11.51	10.95	0.96%	-
Apr 14, 2026	11.40	11.40	11.40	11.40	10.85	-0.26%	-
Apr 13, 2026	11.43	11.43	11.43	11.43	10.88	2.05%	-
Apr 10, 2026	11.20	11.20	11.20	11.20	10.66	-0.71%	-
Apr 9, 2026	11.28	11.28	11.28	11.28	10.74	1.81%	-
Apr 8, 2026	11.08	11.08	11.08	11.08	10.55	0.64%	-
Apr 7, 2026	11.01	11.01	11.01	11.01	10.48	-0.81%	-
Apr 2, 2026	11.10	11.10	11.10	11.10	10.56	-2.20%	-
Apr 1, 2026	11.35	11.35	11.35	11.35	10.80	1.34%	-
Mar 31, 2026	11.20	11.20	11.20	11.20	10.66	2.00%	-
Mar 30, 2026	10.98	10.98	10.98	10.98	10.45	-1.79%	-
Mar 27, 2026	11.18	11.18	11.18	11.18	10.64	0.99%	-
Mar 26, 2026	11.07	11.07	11.07	11.07	10.54	0.45%	-
Mar 25, 2026	11.02	11.02	11.02	11.02	10.49	0.18%	-
Mar 24, 2026	11.00	11.00	11.00	11.00	10.47	0.82%	-
Mar 23, 2026	10.91	10.91	10.91	10.91	10.38	-1.98%	-
Mar 20, 2026	11.13	11.13	11.13	11.13	10.59	-3.97%	-