Afry AB (FRA:B3Y1)
Germany · Delayed Price · Currency is EUR 9.26
+0.42 (4.81%)
At close: Sep 18, 2026
FRA:B3Y1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.88 | 9.26 | 8.88 | 9.26 | 9.26 | 4.81% | 1,500 |
| Sep 17, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% | - |
| Sep 16, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.31% | - |
| Sep 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | - |
| Sep 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.09% | - |
| Sep 11, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% | - |
| Sep 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.28% | - |
| Sep 9, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.90% | - |
| Sep 8, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.04% | - |
| Sep 7, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.49% | - |
| Sep 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.79% | - |
| Sep 3, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.28% | - |
| Sep 2, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.28% | - |
| Sep 1, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.54% | - |
| Aug 31, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.16% | - |
| Aug 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -5.06% | - |
| Aug 27, 2026 | 9.12 | 9.58 | 9.12 | 9.58 | 9.58 | 6.03% | 500 |
| Aug 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% | - |
| Aug 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.12% | - |
| Aug 24, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.28% | - |
| Aug 21, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% | - |
| Aug 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -5.19% | - |
| Aug 19, 2026 | 8.75 | 9.35 | 8.75 | 9.35 | 9.35 | 6.01% | 550 |
| Aug 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.56% | - |
| Aug 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.06% | - |
| Aug 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.78% | - |
| Aug 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -3.32% | - |
| Aug 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | - |
| Aug 11, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.85% | - |
| Aug 10, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.46% | - |
| Aug 7, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.86% | - |
| Aug 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.11% | - |
| Aug 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.45% | - |
| Aug 4, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.80% | - |
| Aug 3, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% | - |
| Jul 31, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.49% | - |
| Jul 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.54% | - |
| Jul 29, 2026 | 8.96 | 9.48 | 8.96 | 9.48 | 9.48 | 0.74% | 10 |
| Jul 28, 2026 | 8.86 | 9.41 | 8.86 | 9.41 | 9.41 | 4.85% | 10 |
| Jul 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 2.75% | - |
| Jul 24, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.19% | - |
| Jul 23, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.95% | - |
| Jul 22, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.41% | - |
| Jul 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.94% | - |
| Jul 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.28% | - |
| Jul 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.84% | - |
| Jul 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -4.22% | - |
| Jul 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.48% | - |
| Jul 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.05% | - |
| Jul 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.27% | - |