Afry AB (FRA:B3Y1)
Germany · Delayed Price · Currency is EUR 9.35
-0.15 (-1.58%)
At close: Jun 26, 2026
FRA:B3Y1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | - | -1.58% | - |
| Jun 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.37% | - |
| Jun 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.20% | - |
| Jun 23, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.64% | - |
| Jun 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.36% | - |
| Jun 19, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.66% | - |
| Jun 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.05% | - |
| Jun 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.89% | - |
| Jun 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.94% | - |
| Jun 15, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 5.95% | - |
| Jun 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.66% | - |
| Jun 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% | - |
| Jun 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.86% | - |
| Jun 9, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% | - |
| Jun 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.71% | - |
| Jun 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.25% | - |
| Jun 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.65% | - |
| Jun 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.67% | - |
| Jun 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.17% | - |
| Jun 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.34% | - |
| May 29, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% | - |
| May 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -3.86% | - |
| May 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| May 26, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.21% | - |
| May 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.68% | - |
| May 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.06% | - |
| May 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.58% | - |
| May 20, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.71% | - |
| May 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.85% | - |
| May 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.53% | - |
| May 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.44% | - |
| May 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% | - |
| May 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | - |
| May 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.86% | - |
| May 11, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% | - |
| May 8, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.83% | - |
| May 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.67% | - |
| May 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.79% | - |
| May 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | - |
| May 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% | - |
| Apr 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -4.12% | - |
| Apr 29, 2026 | 10.73 | 10.73 | 10.44 | 10.44 | 10.44 | -4.11% | 1,000 |
| Apr 28, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 10.89 | -0.87% | - |
| Apr 27, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 10.98 | -0.94% | - |
| Apr 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.09 | -0.34% | - |
| Apr 23, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.13 | -1.85% | - |
| Apr 22, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.34 | -0.33% | - |
| Apr 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.37 | -1.16% | - |
| Apr 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.51 | 1.94% | - |
| Apr 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.29 | 2.42% | - |