Afry AB (FRA:B3Y1)
Germany · Delayed Price · Currency is EUR 10.59
+0.69 (6.97%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:B3Y1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 6.97% | 40 |
| Oct 22, 2026 | 9.32 | 9.90 | 9.32 | 9.90 | 9.90 | 10.24% | 40 |
| Oct 21, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| Oct 20, 2026 | 8.90 | 8.98 | 8.90 | 8.98 | 8.98 | -1.86% | - |
| Oct 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% | - |
| Oct 16, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.83% | - |
| Oct 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -7.83% | - |
| Oct 14, 2026 | 9.07 | 9.77 | 9.07 | 9.77 | 9.77 | 7.36% | 40 |
| Oct 13, 2026 | 9.07 | 9.10 | 9.07 | 9.10 | 9.10 | 1.00% | - |
| Oct 12, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.17% | - |
| Oct 9, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 0.90% | - |
| Oct 8, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67% | - |
| Oct 7, 2026 | 8.93 | 8.98 | 8.93 | 8.98 | 8.98 | 0.06% | - |
| Oct 6, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 2.51% | - |
| Oct 5, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.28% | - |
| Oct 2, 2026 | 8.76 | 8.78 | 8.76 | 8.78 | 8.78 | 0.63% | - |
| Oct 1, 2026 | 8.81 | 8.81 | 8.71 | 8.72 | 8.72 | -2.73% | - |
| Sep 30, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% | - |
| Sep 29, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% | - |
| Sep 28, 2026 | 8.66 | 8.95 | 8.66 | 8.95 | 8.95 | 2.76% | - |
| Sep 25, 2026 | 8.65 | 8.71 | 8.65 | 8.71 | 8.71 | -1.19% | - |
| Sep 24, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.95% | - |
| Sep 23, 2026 | 8.66 | 8.99 | 8.66 | 8.99 | 8.99 | 3.81% | - |
| Sep 22, 2026 | 8.57 | 8.66 | 8.57 | 8.66 | 8.66 | -5.41% | - |
| Sep 21, 2026 | 8.76 | 9.15 | 8.76 | 9.15 | 9.15 | -1.19% | 500 |
| Sep 18, 2026 | 8.88 | 9.26 | 8.88 | 9.26 | 9.26 | 4.81% | 1,500 |
| Sep 17, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% | - |
| Sep 16, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.31% | - |
| Sep 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | - |
| Sep 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.09% | - |
| Sep 11, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% | - |
| Sep 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.28% | - |
| Sep 9, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.90% | - |
| Sep 8, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.04% | - |
| Sep 7, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.49% | - |
| Sep 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.79% | - |
| Sep 3, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.28% | - |
| Sep 2, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.28% | - |
| Sep 1, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.54% | - |
| Aug 31, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.16% | - |
| Aug 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -5.06% | - |
| Aug 27, 2026 | 9.12 | 9.58 | 9.12 | 9.58 | 9.58 | 6.03% | 500 |
| Aug 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% | - |
| Aug 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.12% | - |
| Aug 24, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.28% | - |
| Aug 21, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% | - |
| Aug 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -5.19% | - |
| Aug 19, 2026 | 8.75 | 9.35 | 8.75 | 9.35 | 9.35 | 6.01% | 550 |
| Aug 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.56% | - |
| Aug 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.06% | - |