Afry AB (FRA:B3Y1)
Germany · Delayed Price · Currency is EUR 9.06
+0.03 (0.28%)
At close: Jul 20, 2026
FRA:B3Y1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.28% | - |
| Jul 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.84% | - |
| Jul 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -4.22% | - |
| Jul 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.48% | - |
| Jul 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.05% | - |
| Jul 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.27% | - |
| Jul 10, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.89% | - |
| Jul 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.30% | - |
| Jul 8, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.28% | - |
| Jul 7, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.61% | - |
| Jul 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% | - |
| Jul 3, 2026 | 9.43 | 9.95 | 9.43 | 9.95 | 9.95 | 7.28% | - |
| Jul 2, 2026 | 9.24 | 9.30 | 9.24 | 9.28 | 9.28 | 1.76% | - |
| Jul 1, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.87% | - |
| Jun 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.39% | - |
| Jun 29, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% | - |
| Jun 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | - |
| Jun 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.37% | - |
| Jun 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.20% | - |
| Jun 23, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.64% | - |
| Jun 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.36% | - |
| Jun 19, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.66% | - |
| Jun 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.05% | - |
| Jun 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.89% | - |
| Jun 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.94% | - |
| Jun 15, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 5.95% | - |
| Jun 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.66% | - |
| Jun 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% | - |
| Jun 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.86% | - |
| Jun 9, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% | - |
| Jun 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.71% | - |
| Jun 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.25% | - |
| Jun 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.65% | - |
| Jun 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.67% | - |
| Jun 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.17% | - |
| Jun 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.34% | - |
| May 29, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% | - |
| May 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -3.86% | - |
| May 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| May 26, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.21% | - |
| May 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.68% | - |
| May 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.06% | - |
| May 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.58% | - |
| May 20, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.71% | - |
| May 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.85% | - |
| May 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.53% | - |
| May 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.44% | - |
| May 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% | - |
| May 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | - |
| May 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.86% | - |