Afry AB (FRA:B3Y1)
Germany · Delayed Price · Currency is EUR 9.04
+0.03 (0.33%)
At close: Aug 26, 2026
FRA:B3Y1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | - | 0.33% | - |
| Aug 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.12% | - |
| Aug 24, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.28% | - |
| Aug 21, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% | - |
| Aug 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -5.19% | - |
| Aug 19, 2026 | 8.75 | 9.35 | 8.75 | 9.35 | 9.35 | 6.01% | 550 |
| Aug 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.56% | - |
| Aug 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.06% | - |
| Aug 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.78% | - |
| Aug 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -3.32% | - |
| Aug 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | - |
| Aug 11, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.85% | - |
| Aug 10, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.46% | - |
| Aug 7, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.86% | - |
| Aug 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.11% | - |
| Aug 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.45% | - |
| Aug 4, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.80% | - |
| Aug 3, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% | - |
| Jul 31, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.49% | - |
| Jul 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.54% | - |
| Jul 29, 2026 | 8.96 | 9.48 | 8.96 | 9.48 | 9.48 | 0.74% | 10 |
| Jul 28, 2026 | 8.86 | 9.41 | 8.86 | 9.41 | 9.41 | 4.85% | 10 |
| Jul 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 2.75% | - |
| Jul 24, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.19% | - |
| Jul 23, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.95% | - |
| Jul 22, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.41% | - |
| Jul 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.94% | - |
| Jul 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.28% | - |
| Jul 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.84% | - |
| Jul 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -4.22% | - |
| Jul 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.48% | - |
| Jul 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.05% | - |
| Jul 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.27% | - |
| Jul 10, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.89% | - |
| Jul 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.30% | - |
| Jul 8, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.28% | - |
| Jul 7, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.61% | - |
| Jul 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% | - |
| Jul 3, 2026 | 9.43 | 9.95 | 9.43 | 9.95 | 9.95 | 7.28% | - |
| Jul 2, 2026 | 9.24 | 9.30 | 9.24 | 9.28 | 9.28 | 1.76% | - |
| Jul 1, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.87% | - |
| Jun 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.39% | - |
| Jun 29, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% | - |
| Jun 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | - |
| Jun 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.37% | - |
| Jun 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.20% | - |
| Jun 23, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.64% | - |
| Jun 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.36% | - |
| Jun 19, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.66% | - |
| Jun 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.05% | - |