FRA:B4F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	33.38	33.38	33.38	33.38	33.38	-0.54%	-
Aug 25, 2026	33.56	33.56	33.56	33.56	33.56	-0.53%	-
Aug 24, 2026	33.74	33.74	33.74	33.74	33.74	-0.30%	-
Aug 21, 2026	33.84	33.84	33.84	33.84	33.84	-0.12%	-
Aug 20, 2026	33.88	33.88	33.88	33.88	33.88	-0.59%	-
Aug 19, 2026	34.08	34.08	34.08	34.08	34.08	1.01%	-
Aug 18, 2026	34.06	34.06	33.74	33.74	33.74	-0.12%	835
Aug 17, 2026	33.78	33.78	33.78	33.78	33.78	-0.24%	-
Aug 14, 2026	33.86	33.86	33.86	33.86	33.86	3.04%	-
Aug 13, 2026	32.86	32.86	32.86	32.86	32.86	-0.96%	-
Aug 12, 2026	33.18	33.18	33.18	33.18	33.18	-1.07%	-
Aug 11, 2026	33.54	33.54	33.54	33.54	33.54	-2.50%	-
Aug 10, 2026	34.40	34.40	34.40	34.40	34.40	-0.81%	-
Aug 7, 2026	34.68	34.68	34.68	34.68	34.68	0.23%	-
Aug 6, 2026	35.04	35.04	34.60	34.60	34.60	0.23%	53
Aug 5, 2026	34.52	34.52	34.52	34.52	34.52	-1.71%	-
Aug 4, 2026	35.12	35.12	35.12	35.12	35.12	2.21%	-
Aug 3, 2026	34.36	34.36	34.36	34.36	34.36	-2.99%	-
Jul 31, 2026	35.42	35.42	35.42	35.42	35.42	-1.01%	-
Jul 30, 2026	35.78	35.78	35.78	35.78	35.78	6.17%	-
Jul 29, 2026	33.70	33.70	33.70	33.70	33.70	0.36%	-
Jul 28, 2026	33.58	33.58	33.58	33.58	33.58	5.33%	-
Jul 27, 2026	31.88	31.88	31.88	31.88	31.88	1.59%	-
Jul 24, 2026	31.38	31.38	31.38	31.38	31.38	0.77%	-
Jul 23, 2026	31.14	31.14	31.14	31.14	31.14	2.30%	-
Jul 22, 2026	30.44	30.44	30.44	30.44	30.44	-0.78%	-
Jul 21, 2026	30.68	30.68	30.68	30.68	30.68	-0.45%	-
Jul 20, 2026	30.82	30.82	30.82	30.82	30.82	-0.52%	-
Jul 17, 2026	30.98	30.98	30.98	30.98	30.98	0.06%	-
Jul 16, 2026	30.96	30.96	30.96	30.96	30.96	-1.46%	-
Jul 15, 2026	31.42	31.42	31.42	31.42	31.42	-1.07%	-
Jul 14, 2026	31.76	31.76	31.76	31.76	31.76	-1.06%	-
Jul 13, 2026	32.10	32.10	32.10	32.10	32.10	-0.93%	-
Jul 10, 2026	32.40	32.40	32.40	32.40	32.40	-1.82%	-
Jul 9, 2026	32.06	33.00	32.06	33.00	33.00	1.29%	150
Jul 8, 2026	32.58	32.58	32.58	32.58	32.58	-0.85%	-
Jul 7, 2026	32.86	32.86	32.86	32.86	32.86	0.80%	-
Jul 6, 2026	32.60	32.60	32.60	32.60	32.60	-0.97%	-
Jul 3, 2026	32.92	32.92	32.92	32.92	32.92	0.80%	-
Jul 2, 2026	32.66	32.66	32.66	32.66	32.66	0.99%	-
Jul 1, 2026	32.34	32.34	32.34	32.34	32.34	-0.49%	-
Jun 30, 2026	32.50	32.50	32.50	32.50	32.50	0.49%	-
Jun 29, 2026	32.34	32.34	32.34	32.34	32.34	1.06%	-
Jun 26, 2026	32.00	32.00	32.00	32.00	32.00	0.82%	-
Jun 25, 2026	31.74	31.74	31.74	31.74	31.74	1.34%	-
Jun 24, 2026	31.32	31.32	31.32	31.32	31.32	-1.76%	-
Jun 23, 2026	31.88	31.88	31.88	31.88	31.88	-0.38%	-
Jun 22, 2026	32.00	32.00	32.00	32.00	32.00	0.13%	-
Jun 19, 2026	31.96	31.96	31.96	31.96	31.96	1.85%	-
Jun 18, 2026	31.38	31.38	31.38	31.38	31.38	-1.38%	-