FRA:B4F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	32.06	32.06	32.06	32.06	32.06	-1.35%	-
Sep 17, 2026	32.50	32.50	32.50	32.50	32.50	2.27%	-
Sep 16, 2026	31.78	31.78	31.78	31.78	31.78	-1.85%	-
Sep 15, 2026	32.38	32.38	32.38	32.38	32.38	-0.80%	-
Sep 14, 2026	32.64	32.64	32.64	32.64	32.64	-1.45%	-
Sep 11, 2026	33.12	33.12	33.12	33.12	33.12	-1.19%	-
Sep 10, 2026	33.52	33.52	33.52	33.52	33.52	1.02%	-
Sep 9, 2026	33.18	33.18	33.18	33.18	33.18	-2.41%	-
Sep 8, 2026	34.00	34.00	34.00	34.00	34.00	0.89%	-
Sep 7, 2026	33.70	33.70	33.70	33.70	33.70	1.57%	-
Sep 4, 2026	33.18	33.18	33.18	33.18	33.18	-0.18%	-
Sep 3, 2026	33.24	33.24	33.24	33.24	33.24	0.42%	-
Sep 2, 2026	33.10	33.10	33.10	33.10	33.10	-0.48%	-
Sep 1, 2026	33.26	33.26	33.26	33.26	33.26	-0.66%	-
Aug 31, 2026	33.48	33.48	33.48	33.48	33.48	-0.65%	-
Aug 28, 2026	33.70	33.70	33.70	33.70	33.70	1.81%	-
Aug 27, 2026	33.10	33.10	33.10	33.10	33.10	-0.84%	-
Aug 26, 2026	33.38	33.38	33.38	33.38	33.38	-0.54%	-
Aug 25, 2026	33.56	33.56	33.56	33.56	33.56	-0.53%	-
Aug 24, 2026	33.74	33.74	33.74	33.74	33.74	-0.30%	-
Aug 21, 2026	33.84	33.84	33.84	33.84	33.84	-0.12%	-
Aug 20, 2026	33.88	33.88	33.88	33.88	33.88	-0.59%	-
Aug 19, 2026	34.08	34.08	34.08	34.08	34.08	1.01%	-
Aug 18, 2026	34.06	34.06	33.74	33.74	33.74	-0.12%	835
Aug 17, 2026	33.78	33.78	33.78	33.78	33.78	-0.24%	-
Aug 14, 2026	33.86	33.86	33.86	33.86	33.86	3.04%	-
Aug 13, 2026	32.86	32.86	32.86	32.86	32.86	-0.96%	-
Aug 12, 2026	33.18	33.18	33.18	33.18	33.18	-1.07%	-
Aug 11, 2026	33.54	33.54	33.54	33.54	33.54	-2.50%	-
Aug 10, 2026	34.40	34.40	34.40	34.40	34.40	-0.81%	-
Aug 7, 2026	34.68	34.68	34.68	34.68	34.68	0.23%	-
Aug 6, 2026	35.04	35.04	34.60	34.60	34.60	0.23%	53
Aug 5, 2026	34.52	34.52	34.52	34.52	34.52	-1.71%	-
Aug 4, 2026	35.12	35.12	35.12	35.12	35.12	2.21%	-
Aug 3, 2026	34.36	34.36	34.36	34.36	34.36	-2.99%	-
Jul 31, 2026	35.42	35.42	35.42	35.42	35.42	-1.01%	-
Jul 30, 2026	35.78	35.78	35.78	35.78	35.78	6.17%	-
Jul 29, 2026	33.70	33.70	33.70	33.70	33.70	0.36%	-
Jul 28, 2026	33.58	33.58	33.58	33.58	33.58	5.33%	-
Jul 27, 2026	31.88	31.88	31.88	31.88	31.88	1.59%	-
Jul 24, 2026	31.38	31.38	31.38	31.38	31.38	0.77%	-
Jul 23, 2026	31.14	31.14	31.14	31.14	31.14	2.30%	-
Jul 22, 2026	30.44	30.44	30.44	30.44	30.44	-0.78%	-
Jul 21, 2026	30.68	30.68	30.68	30.68	30.68	-0.45%	-
Jul 20, 2026	30.82	30.82	30.82	30.82	30.82	-0.52%	-
Jul 17, 2026	30.98	30.98	30.98	30.98	30.98	0.06%	-
Jul 16, 2026	30.96	30.96	30.96	30.96	30.96	-1.46%	-
Jul 15, 2026	31.42	31.42	31.42	31.42	31.42	-1.07%	-
Jul 14, 2026	31.76	31.76	31.76	31.76	31.76	-1.06%	-
Jul 13, 2026	32.10	32.10	32.10	32.10	32.10	-0.93%	-