FRA:B4F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.80	28.80	28.80	28.80	28.80	-2.90%	30
Oct 22, 2026	29.66	29.66	29.66	29.66	29.66	-2.31%	-
Oct 21, 2026	30.36	30.36	30.36	30.36	30.36	0.80%	-
Oct 20, 2026	30.12	30.12	30.12	30.12	30.12	0.40%	-
Oct 19, 2026	30.00	30.00	30.00	30.00	30.00	0.94%	-
Oct 16, 2026	29.72	29.72	29.72	29.72	29.72	0.95%	-
Oct 15, 2026	29.44	29.44	29.44	29.44	29.44	-0.14%	-
Oct 14, 2026	29.48	29.48	29.48	29.48	29.48	-2.12%	-
Oct 13, 2026	30.12	30.12	30.12	30.12	30.12	0.80%	-
Oct 12, 2026	29.88	29.88	29.88	29.88	29.88	3.11%	-
Oct 9, 2026	28.98	28.98	28.98	28.98	28.98	-0.28%	-
Oct 8, 2026	29.06	29.06	29.06	29.06	29.06	-1.09%	-
Oct 7, 2026	29.38	29.38	29.38	29.38	29.38	5.08%	-
Oct 6, 2026	27.96	27.96	27.96	27.96	27.96	1.38%	-
Oct 5, 2026	28.26	28.26	27.58	27.58	27.58	-3.36%	30
Oct 2, 2026	28.54	28.54	28.54	28.54	28.54	-2.19%	-
Oct 1, 2026	29.18	29.18	29.18	29.18	29.18	0.07%	-
Sep 30, 2026	29.16	29.16	29.16	29.16	29.16	1.18%	-
Sep 29, 2026	28.82	28.82	28.82	28.82	28.82	-1.77%	-
Sep 28, 2026	29.34	29.34	29.34	29.34	29.34	-1.01%	-
Sep 25, 2026	29.64	29.64	29.64	29.64	29.64	0.27%	-
Sep 24, 2026	29.56	29.56	29.56	29.56	29.56	-5.74%	-
Sep 23, 2026	31.36	31.36	31.36	31.36	31.36	-1.88%	-
Sep 22, 2026	31.96	31.96	31.96	31.96	31.96	0.95%	-
Sep 21, 2026	31.66	31.66	31.66	31.66	31.66	-1.25%	-
Sep 18, 2026	32.06	32.06	32.06	32.06	32.06	-1.35%	-
Sep 17, 2026	32.50	32.50	32.50	32.50	32.50	2.27%	-
Sep 16, 2026	31.78	31.78	31.78	31.78	31.78	-1.85%	-
Sep 15, 2026	32.38	32.38	32.38	32.38	32.38	-0.80%	-
Sep 14, 2026	32.64	32.64	32.64	32.64	32.64	-1.45%	-
Sep 11, 2026	33.12	33.12	33.12	33.12	33.12	-1.19%	-
Sep 10, 2026	33.52	33.52	33.52	33.52	33.52	1.02%	-
Sep 9, 2026	33.18	33.18	33.18	33.18	33.18	-2.41%	-
Sep 8, 2026	34.00	34.00	34.00	34.00	34.00	0.89%	-
Sep 7, 2026	33.70	33.70	33.70	33.70	33.70	1.57%	-
Sep 4, 2026	33.18	33.18	33.18	33.18	33.18	-0.18%	-
Sep 3, 2026	33.24	33.24	33.24	33.24	33.24	0.42%	-
Sep 2, 2026	33.10	33.10	33.10	33.10	33.10	-0.48%	-
Sep 1, 2026	33.26	33.26	33.26	33.26	33.26	-0.66%	-
Aug 31, 2026	33.48	33.48	33.48	33.48	33.48	-0.65%	-
Aug 28, 2026	33.70	33.70	33.70	33.70	33.70	1.81%	-
Aug 27, 2026	33.10	33.10	33.10	33.10	33.10	-0.84%	-
Aug 26, 2026	33.38	33.38	33.38	33.38	33.38	-0.54%	-
Aug 25, 2026	33.56	33.56	33.56	33.56	33.56	-0.53%	-
Aug 24, 2026	33.74	33.74	33.74	33.74	33.74	-0.30%	-
Aug 21, 2026	33.84	33.84	33.84	33.84	33.84	-0.12%	-
Aug 20, 2026	33.88	33.88	33.88	33.88	33.88	-0.59%	-
Aug 19, 2026	34.08	34.08	34.08	34.08	34.08	1.01%	-
Aug 18, 2026	34.06	34.06	33.74	33.74	33.74	-0.12%	835
Aug 17, 2026	33.78	33.78	33.78	33.78	33.78	-0.24%	-