FRA:B4F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	30.98	30.98	30.98	30.98	30.98	0.06%	-
Jul 16, 2026	30.96	30.96	30.96	30.96	30.96	-1.46%	-
Jul 15, 2026	31.42	31.42	31.42	31.42	31.42	-1.07%	-
Jul 14, 2026	31.76	31.76	31.76	31.76	31.76	-1.06%	-
Jul 13, 2026	32.10	32.10	32.10	32.10	32.10	-0.93%	-
Jul 10, 2026	32.40	32.40	32.40	32.40	32.40	-1.82%	-
Jul 9, 2026	32.06	33.00	32.06	33.00	33.00	1.29%	150
Jul 8, 2026	32.58	32.58	32.58	32.58	32.58	-0.85%	-
Jul 7, 2026	32.86	32.86	32.86	32.86	32.86	0.80%	-
Jul 6, 2026	32.60	32.60	32.60	32.60	32.60	-0.97%	-
Jul 3, 2026	32.92	32.92	32.92	32.92	32.92	0.80%	-
Jul 2, 2026	32.66	32.66	32.66	32.66	32.66	0.99%	-
Jul 1, 2026	32.34	32.34	32.34	32.34	32.34	-0.49%	-
Jun 30, 2026	32.50	32.50	32.50	32.50	32.50	0.49%	-
Jun 29, 2026	32.34	32.34	32.34	32.34	32.34	1.06%	-
Jun 26, 2026	32.00	32.00	32.00	32.00	32.00	0.82%	-
Jun 25, 2026	31.74	31.74	31.74	31.74	31.74	1.34%	-
Jun 24, 2026	31.32	31.32	31.32	31.32	31.32	-1.76%	-
Jun 23, 2026	31.88	31.88	31.88	31.88	31.88	-0.38%	-
Jun 22, 2026	32.00	32.00	32.00	32.00	32.00	0.13%	-
Jun 19, 2026	31.96	31.96	31.96	31.96	31.96	1.85%	-
Jun 18, 2026	31.38	31.38	31.38	31.38	31.38	-1.38%	-
Jun 17, 2026	31.82	31.82	31.82	31.82	31.82	-1.91%	-
Jun 16, 2026	32.44	32.44	32.44	32.44	32.44	-3.85%	-
Jun 15, 2026	33.74	33.74	33.74	33.74	33.74	5.37%	-
Jun 12, 2026	32.02	32.02	32.02	32.02	32.02	-0.12%	-
Jun 11, 2026	32.06	32.06	32.06	32.06	32.06	7.08%	-
Jun 10, 2026	29.94	29.94	29.94	29.94	29.94	3.67%	-
Jun 9, 2026	28.88	28.88	28.88	28.88	28.88	0.70%	-
Jun 8, 2026	28.68	28.68	28.68	28.68	28.68	-1.04%	-
Jun 5, 2026	28.98	28.98	28.98	28.98	28.98	-1.09%	-
Jun 4, 2026	29.30	29.30	29.30	29.30	29.30	-2.07%	-
Jun 3, 2026	29.92	29.92	29.92	29.92	29.92	-1.25%	-
Jun 2, 2026	30.30	30.30	30.30	30.30	30.30	-0.85%	-
Jun 1, 2026	30.56	30.56	30.56	30.56	30.56	0.20%	-
May 29, 2026	30.50	30.50	30.50	30.50	30.50	0.13%	-
May 28, 2026	30.46	30.46	30.46	30.46	30.46	0.66%	-
May 27, 2026	30.26	30.26	30.26	30.26	30.26	-0.20%	-
May 26, 2026	30.32	30.32	30.32	30.32	30.32	2.23%	-
May 25, 2026	29.66	29.66	29.66	29.66	29.66	-0.34%	-
May 22, 2026	29.76	29.76	29.76	29.76	29.76	-0.80%	-
May 21, 2026	30.00	30.00	30.00	30.00	30.00	1.56%	-
May 20, 2026	29.54	29.54	29.54	29.54	29.54	0.27%	-
May 19, 2026	29.46	29.46	29.46	29.46	29.46	0.55%	-
May 18, 2026	29.30	29.30	29.30	29.30	29.30	-0.27%	-
May 15, 2026	29.38	29.38	29.38	29.38	29.38	2.16%	-
May 14, 2026	28.76	28.76	28.76	28.76	28.76	-1.17%	-
May 13, 2026	29.10	29.10	29.10	29.10	29.10	1.61%	-
May 12, 2026	28.64	28.64	28.64	28.64	28.64	-1.04%	-
May 11, 2026	28.94	28.94	28.94	28.94	28.94	0.49%	-