Goliath Resources Limited (FRA:B4IF)
Germany · Delayed Price · Currency is EUR 0.9800
-0.0100 (-1.01%)
At close: Mar 27, 2026
FRA:B4IF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -1.01% | - |
| Mar 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | - |
| Mar 25, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 5.70% | - |
| Mar 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4.32% | - |
| Mar 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07% | - |
| Mar 20, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -6.50% | 2,260 |
| Mar 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.66% | - |
| Mar 18, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -3.64% | - |
| Mar 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Mar 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -5.22% | - |
| Mar 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.96% | - |
| Mar 12, 2026 | 1.19 | 1.21 | 1.16 | 1.21 | 1.21 | 0.83% | 200 |
| Mar 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | - |
| Mar 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Mar 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | - |
| Mar 6, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -3.97% | - |
| Mar 5, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -3.08% | - |
| Mar 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | - |
| Mar 3, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -3.60% | - |
| Mar 2, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | - | - |
| Feb 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | - |
| Feb 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | - |
| Feb 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.35% | - |
| Feb 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.76% | - |
| Feb 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | - |
| Feb 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Feb 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Feb 17, 2026 | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Feb 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.19% | - |
| Feb 13, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | -6.16% | - |
| Feb 12, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | -3.95% | - |
| Feb 11, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 4.11% | - |
| Feb 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 5.80% | - |
| Feb 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | - |
| Feb 6, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | -1.40% | - |
| Feb 5, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Feb 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.90% | - |
| Feb 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -6.76% | 1,000 |
| Jan 30, 2026 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -3.90% | 650 |
| Jan 29, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jan 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Jan 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.63% | - |
| Jan 26, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | 0.61% | 7,000 |
| Jan 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 9.27% | - |
| Jan 22, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.82% | - |
| Jan 21, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| Jan 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 5.30% | - |
| Jan 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.82% | - |