Goliath Resources Limited (FRA:B4IF)
Germany · Delayed Price · Currency is EUR 1.330
+0.030 (2.31%)
Last updated: Feb 20, 2026, 8:02 AM CET
Goliath Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | - |
| Feb 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Feb 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Feb 17, 2026 | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Feb 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.19% | - |
| Feb 13, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | -6.16% | - |
| Feb 12, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | -3.95% | - |
| Feb 11, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 4.11% | - |
| Feb 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 5.80% | - |
| Feb 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | - |
| Feb 6, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | -1.40% | - |
| Feb 5, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Feb 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.90% | - |
| Feb 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -6.76% | 1,000 |
| Jan 30, 2026 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -3.90% | 650 |
| Jan 29, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jan 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Jan 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.63% | - |
| Jan 26, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | 0.61% | 7,000 |
| Jan 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 9.27% | - |
| Jan 22, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.82% | - |
| Jan 21, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| Jan 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 5.30% | - |
| Jan 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.82% | - |
| Jan 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.29% | - |
| Jan 15, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.56% | - |
| Jan 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jan 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.30% | - |
| Jan 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.99% | - |
| Jan 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jan 8, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.82% | - |
| Jan 7, 2026 | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | -1.88% | - |
| Jan 6, 2026 | 1.63 | 1.67 | 1.60 | 1.60 | 1.60 | -1.23% | - |
| Jan 5, 2026 | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | 2.53% | - |
| Jan 2, 2026 | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | 5.33% | 650 |
| Dec 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | - |
| Dec 29, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.97% | - |
| Dec 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.83% | - |
| Dec 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.57% | - |
| Dec 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | - |
| Dec 18, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5.19% | - |
| Dec 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.26% | - |
| Dec 16, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | - | - |
| Dec 15, 2025 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | -4.08% | - |
| Dec 12, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | - | - |
| Dec 11, 2025 | 1.49 | 1.51 | 1.47 | 1.47 | 1.47 | -3.29% | - |
| Dec 10, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | - | - |
| Dec 9, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Dec 8, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.31% | - |