Goliath Resources Limited (FRA:B4IF)
Germany · Delayed Price · Currency is EUR 0.8140
+0.0320 (4.09%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:B4IF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 4.09% | - |
| Jun 25, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -4.17% | - |
| Jun 24, 2026 | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -3.55% | - |
| Jun 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.40% | - |
| Jun 22, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.61% | - |
| Jun 19, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.81% | - |
| Jun 18, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.57% | - |
| Jun 17, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.84% | - |
| Jun 16, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jun 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.12% | - |
| Jun 12, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.42% | - |
| Jun 11, 2026 | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | 6.91% | - |
| Jun 10, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -4.71% | - |
| Jun 9, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.24% | - |
| Jun 8, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -6.50% | - |
| Jun 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.41% | - |
| Jun 4, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | -2.19% | - |
| Jun 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.71% | - |
| Jun 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.91% | - |
| Jun 1, 2026 | 1.00 | 1.08 | 0.99 | 0.99 | 0.99 | -1.79% | 3,370 |
| May 29, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 2.65% | - |
| May 28, 2026 | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | 1.34% | - |
| May 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.20% | - |
| May 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.62% | - |
| May 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.32% | - |
| May 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.43% | - |
| May 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | - |
| May 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.54% | - |
| May 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.41% | - |
| May 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.55% | - |
| May 15, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -5.24% | - |
| May 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -5.32% | - |
| May 13, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 2.55% | - |
| May 12, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 2.04% | 4,000 |
| May 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 10.68% | - |
| May 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.92% | - |
| May 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.71% | - |
| May 6, 2026 | 0.95 | 1.00 | 0.95 | 0.99 | 0.99 | 4.43% | - |
| May 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.76% | - |
| May 4, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 7.22% | - |
| Apr 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.86% | - |
| Apr 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.32% | - |
| Apr 28, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -1.45% | - |
| Apr 27, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.21% | - |
| Apr 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.46% | - |
| Apr 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 7.68% | - |
| Apr 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -9.11% | - |
| Apr 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 7.50% | - |
| Apr 20, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -9.09% | - |
| Apr 17, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | -0.56% | - |