FRA:B4IF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.12	1.12	1.12	1.12	-	1.64%	-
Aug 25, 2026	1.10	1.10	1.10	1.10	1.10	2.04%	-
Aug 24, 2026	1.08	1.08	1.08	1.08	1.08	4.67%	-
Aug 21, 2026	1.03	1.03	1.03	1.03	1.03	-1.15%	-
Aug 20, 2026	1.04	1.04	1.04	1.04	1.04	4.10%	-
Aug 19, 2026	1.00	1.00	1.00	1.00	1.00	-2.44%	-
Aug 18, 2026	1.02	1.02	1.02	1.02	1.02	9.99%	-
Aug 17, 2026	0.93	0.93	0.93	0.93	0.93	0.65%	-
Aug 14, 2026	0.93	0.93	0.93	0.93	0.93	-3.95%	-
Aug 13, 2026	0.98	0.98	0.96	0.96	0.96	0.94%	-
Aug 12, 2026	0.95	0.95	0.95	0.95	0.95	-0.10%	-
Aug 11, 2026	0.96	0.96	0.96	0.96	0.96	-1.65%	-
Aug 10, 2026	0.97	0.97	0.97	0.97	0.97	-0.61%	-
Aug 7, 2026	0.93	0.98	0.93	0.98	0.98	6.54%	-
Aug 6, 2026	0.92	0.92	0.92	0.92	0.92	1.44%	-
Aug 5, 2026	0.86	0.90	0.86	0.90	0.90	7.75%	-
Aug 4, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	-
Aug 3, 2026	0.84	0.84	0.84	0.84	0.84	-3.90%	-
Jul 31, 2026	0.87	0.87	0.87	0.87	0.87	3.44%	-
Jul 30, 2026	0.82	0.84	0.82	0.84	0.84	1.69%	-
Jul 29, 2026	0.81	0.83	0.81	0.83	0.83	-2.01%	-
Jul 28, 2026	0.85	0.85	0.85	0.85	0.85	3.17%	-
Jul 27, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-
Jul 24, 2026	0.82	0.82	0.82	0.82	0.82	-1.08%	-
Jul 23, 2026	0.83	0.83	0.83	0.83	0.83	-5.90%	-
Jul 22, 2026	0.86	0.88	0.86	0.88	0.88	5.13%	-
Jul 21, 2026	0.82	0.84	0.82	0.84	0.84	2.82%	-
Jul 20, 2026	0.78	0.82	0.78	0.82	0.82	4.75%	-
Jul 17, 2026	0.78	0.78	0.78	0.78	0.78	-3.47%	-
Jul 16, 2026	0.81	0.81	0.81	0.81	0.81	1.38%	-
Jul 15, 2026	0.80	0.80	0.80	0.80	0.80	3.65%	-
Jul 14, 2026	0.77	0.77	0.77	0.77	0.77	-2.78%	-
Jul 13, 2026	0.79	0.79	0.79	0.79	0.79	0.38%	-
Jul 10, 2026	0.79	0.79	0.79	0.79	0.79	3.15%	-
Jul 9, 2026	0.76	0.76	0.76	0.76	0.76	-1.55%	-
Jul 8, 2026	0.78	0.78	0.78	0.78	0.78	-7.19%	-
Jul 7, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Jul 6, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Jul 3, 2026	0.84	0.84	0.84	0.84	0.84	1.08%	-
Jul 2, 2026	0.83	0.83	0.83	0.83	0.83	0.73%	-
Jul 1, 2026	0.83	0.83	0.83	0.83	0.83	-3.28%	-
Jun 30, 2026	0.82	0.85	0.82	0.85	0.85	4.92%	10,000
Jun 29, 2026	0.81	0.81	0.81	0.81	0.81	-0.12%	-
Jun 26, 2026	0.81	0.81	0.81	0.81	0.81	4.09%	-
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	-4.17%	-
Jun 24, 2026	0.84	0.84	0.82	0.82	0.82	-3.55%	-
Jun 23, 2026	0.85	0.85	0.85	0.85	0.85	-1.40%	-
Jun 22, 2026	0.86	0.86	0.86	0.86	0.86	-1.61%	-
Jun 19, 2026	0.87	0.87	0.87	0.87	0.87	0.81%	-
Jun 18, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-