Goliath Resources Limited (FRA:B4IF)
Germany · Delayed Price · Currency is EUR 0.7300
-0.0460 (-5.93%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:B4IF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -5.93% | 200 |
| Oct 22, 2026 | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -1.90% | - |
| Oct 21, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.49% | - |
| Oct 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.47% | - |
| Oct 19, 2026 | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | -2.16% | - |
| Oct 16, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 2.08% | - |
| Oct 15, 2026 | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | 2.13% | - |
| Oct 14, 2026 | 0.82 | 0.82 | 0.80 | 0.80 | 0.80 | -4.99% | - |
| Oct 13, 2026 | 0.86 | 0.87 | 0.84 | 0.84 | 0.84 | -0.47% | - |
| Oct 12, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.09% | - |
| Oct 9, 2026 | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | 8.63% | - |
| Oct 8, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -3.91% | - |
| Oct 7, 2026 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -4.74% | - |
| Oct 6, 2026 | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | -0.67% | - |
| Oct 5, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.90% | - |
| Oct 2, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.07% | 200 |
| Oct 1, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -2.88% | - |
| Sep 30, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.75% | - |
| Sep 29, 2026 | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | -1.38% | - |
| Sep 28, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -6.44% | - |
| Sep 25, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.40% | - |
| Sep 24, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -4.91% | - |
| Sep 23, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -2.04% | - |
| Sep 22, 2026 | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | 7.36% | 1,200 |
| Sep 21, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -2.52% | - |
| Sep 18, 2026 | 0.93 | 1.03 | 0.93 | 1.03 | 1.03 | 9.79% | - |
| Sep 17, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | 7.92% | - |
| Sep 16, 2026 | 0.89 | 0.93 | 0.87 | 0.87 | 0.87 | -3.44% | - |
| Sep 15, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -2.59% | - |
| Sep 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.53% | - |
| Sep 11, 2026 | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | -5.19% | - |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.18% | - |
| Sep 9, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -1.36% | - |
| Sep 8, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | - | - |
| Sep 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.10% | - |
| Sep 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.50% | - |
| Sep 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 5.13% | - |
| Sep 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.12% | - |
| Sep 1, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -1.52% | - |
| Aug 31, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.57% | - |
| Aug 28, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 1.83% | - |
| Aug 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.15% | - |
| Aug 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | - |
| Aug 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.04% | - |
| Aug 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.67% | - |
| Aug 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.15% | - |
| Aug 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.10% | - |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.44% | - |
| Aug 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 9.99% | - |
| Aug 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.65% | - |