Goliath Resources Limited (FRA:B4IF)
Germany · Delayed Price · Currency is EUR 0.9650
-0.0450 (-4.46%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:B4IF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | - | -4.46% | - |
| Apr 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 7.68% | - |
| Apr 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -9.11% | - |
| Apr 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 7.50% | - |
| Apr 20, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -9.09% | - |
| Apr 17, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | -0.56% | - |
| Apr 16, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | - | - |
| Apr 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.38% | - |
| Apr 14, 2026 | 1.01 | 1.07 | 1.01 | 1.07 | 1.07 | 6.92% | - |
| Apr 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.29% | - |
| Apr 10, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 1.00% | - |
| Apr 9, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 1.11% | - |
| Apr 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.80% | - |
| Apr 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.50% | - |
| Apr 2, 2026 | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -4.55% | - |
| Apr 1, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | - |
| Mar 31, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | - |
| Mar 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | - |
| Mar 27, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -1.01% | - |
| Mar 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | - |
| Mar 25, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 5.70% | - |
| Mar 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4.32% | - |
| Mar 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07% | - |
| Mar 20, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -6.50% | 2,260 |
| Mar 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.66% | - |
| Mar 18, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -3.64% | - |
| Mar 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Mar 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -5.22% | - |
| Mar 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.96% | - |
| Mar 12, 2026 | 1.19 | 1.21 | 1.16 | 1.21 | 1.21 | 0.83% | 200 |
| Mar 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | - |
| Mar 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Mar 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | - |
| Mar 6, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -3.97% | - |
| Mar 5, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -3.08% | - |
| Mar 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | - |
| Mar 3, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -3.60% | - |
| Mar 2, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | - | - |
| Feb 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | - |
| Feb 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | - |
| Feb 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.35% | - |
| Feb 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.76% | - |
| Feb 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | - |
| Feb 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Feb 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Feb 17, 2026 | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Feb 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.19% | - |
| Feb 13, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | -6.16% | - |
| Feb 12, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | -3.95% | - |