Skip to main content
logo
SpareBank 1 Sør-Norge ASA (FRA:B4M1)
Germany flag Germany · Delayed Price · Currency is EUR
16.52
-0.12 (-0.72%)
Last updated: Jan 27, 2026, 8:15 AM CET

SpareBank 1 Sør-Norge ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202616.4816.4816.4816.4816.48-0.36%-
Jan 29, 202616.5416.5416.5416.5416.54-0.36%-
Jan 28, 202616.6016.6016.6016.6016.600.48%-
Jan 27, 202616.5216.5216.5216.5216.52-0.72%-
Jan 26, 202616.6416.6416.6416.6416.64-0.36%-
Jan 23, 202616.7016.7016.7016.7016.701.33%-
Jan 22, 202616.4816.4816.4816.4816.480.37%-
Jan 21, 202616.4216.4216.4216.4216.420.37%-
Jan 20, 202616.3616.3616.3616.3616.36-1.68%-
Jan 19, 202616.6416.6416.6416.6416.640.12%-
Jan 16, 202616.6216.6216.6216.6216.620.36%-
Jan 15, 202616.5616.5616.5616.5616.561.60%-
Jan 14, 202616.3016.3016.3016.3016.300.49%-
Jan 13, 202616.2216.2216.2216.2216.220.50%-
Jan 12, 202616.1416.1416.1416.1416.14-0.62%-
Jan 9, 202616.2416.2416.2416.2416.241.63%-
Jan 8, 202615.9815.9815.9815.9815.98-0.99%-
Jan 7, 202616.1416.1416.1416.1416.14-0.98%-
Jan 6, 202616.3016.3016.3016.3016.30-1.09%-
Jan 5, 202616.4816.4816.4816.4816.48-0.36%-
Jan 2, 202616.5416.5416.5416.5416.540.85%-
Dec 30, 202516.4016.4016.4016.4016.40-0.12%-
Dec 29, 202516.4216.4216.4216.4216.421.23%-
Dec 23, 202516.2216.2216.2216.2216.22-0.37%-
Dec 22, 202516.2816.2816.2816.2816.282.52%-
Dec 19, 202515.8815.8815.8815.8815.880.38%-
Dec 18, 202515.8215.8215.8215.8215.820.13%-
Dec 17, 202515.8015.8015.8015.8015.80--
Dec 16, 202515.8015.8015.8015.8015.802.60%-
Dec 15, 202515.4015.4015.4015.4015.40-2.28%-
Dec 12, 202515.7615.7615.7615.7615.760.90%-
Dec 11, 202515.6215.6215.6215.6215.620.26%-
Dec 10, 202515.5815.5815.5815.5815.58-0.51%-
Dec 9, 202515.6615.6615.6615.6615.660.13%-
Dec 8, 202515.6415.6415.6415.6415.641.96%-
Dec 5, 202515.3415.3415.3415.3415.34-1.16%-
Dec 4, 202515.5215.5215.5215.5215.520.39%-
Dec 3, 202515.4615.4615.4615.4615.460.91%-
Dec 2, 202515.3215.3215.3215.3215.321.06%-
Dec 1, 202515.1615.1615.1615.1615.161.20%-
Nov 28, 202514.9814.9814.9814.9814.980.40%-
Nov 27, 202514.9214.9214.9214.9214.921.08%-
Nov 26, 202514.7614.7614.7614.7614.76-1.34%-
Nov 25, 202514.7214.9614.7214.9614.964.03%10
Nov 24, 202514.3814.3814.3814.3814.380.14%-
Nov 21, 202514.3614.3614.3614.3614.360.14%-
Nov 20, 202514.3414.3414.3414.3414.34--
Nov 19, 202514.3414.3414.3414.3414.34-0.28%-
Nov 18, 202514.3814.3814.3814.3814.38-1.10%-
Nov 17, 202514.5414.5414.5414.5414.54-2.28%-