SpareBank 1 Sør-Norge ASA (FRA:B4M1)
Germany flag Germany · Delayed Price · Currency is EUR
14.86
+0.18 (1.23%)
At close: Sep 29, 2025

SpareBank 1 Sør-Norge ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202514.9014.9014.9014.9014.900.27%-
Sep 29, 202514.8614.8614.8614.8614.861.23%-
Sep 26, 202514.6814.6814.6814.6814.68-1.34%-
Sep 25, 202514.8814.8814.8814.8814.880.13%-
Sep 24, 202514.8614.8614.8614.8614.86-0.27%-
Sep 23, 202514.9014.9014.9014.9014.90-1.84%237
Sep 22, 202515.1815.1815.1815.1815.181.34%237
Sep 19, 202514.9814.9814.9814.9814.98-1.06%237
Sep 18, 202515.1415.1415.1415.1415.14-1.05%237
Sep 17, 202515.3015.3015.3015.3015.30-0.26%237
Sep 16, 202515.3415.3415.3415.3415.341.99%237
Sep 15, 202515.0415.0415.0415.0415.040.67%237
Sep 12, 202514.9414.9414.9414.9414.94-0.93%237
Sep 11, 202515.0815.0815.0815.0815.082.03%237
Sep 10, 202514.7814.7814.7814.7814.781.37%237
Sep 9, 202514.5814.5814.5814.5814.580.28%237
Sep 8, 202514.5414.5414.5414.5414.540.14%237
Sep 5, 202514.5214.5214.5214.5214.520.14%237
Sep 4, 202514.5014.5014.5014.5014.50-1.89%237
Sep 3, 202514.7814.7814.7814.7814.78-0.27%237
Sep 2, 202514.8214.8214.8214.8214.820.27%237
Sep 1, 202514.7814.7814.7814.7814.78-0.14%237
Aug 29, 202514.8014.8014.8014.8014.80-0.40%237
Aug 28, 202514.8614.8614.8614.8614.86-1.98%237
Aug 27, 202515.1615.1615.1615.1615.16-1.04%237
Aug 26, 202515.3215.3215.3215.3215.320.52%237
Aug 25, 202515.2415.2415.2415.2415.240.66%237
Aug 22, 202515.1415.1415.1415.1415.141.34%237
Aug 21, 202514.9414.9414.9414.9414.940.81%237
Aug 20, 202514.8214.8214.8214.8214.82-0.80%237
Aug 19, 202514.9414.9414.9414.9414.94-0.53%237
Aug 18, 202515.0215.0215.0215.0215.020.81%237
Aug 15, 202514.9014.9014.9014.9014.90-0.40%237
Aug 14, 202514.9614.9614.9614.9614.960.67%237
Aug 13, 202514.8614.8614.8614.8614.860.95%237
Aug 12, 202514.7214.7214.7214.7214.721.52%237
Aug 11, 202514.4614.5014.4614.5014.50-1.09%237
Aug 8, 202514.6614.6614.6614.6614.66-2.66%237
Aug 7, 202515.0615.0615.0615.0615.060.80%237
Aug 6, 202514.9414.9414.9414.9414.94-1.71%237
Aug 5, 202515.2015.2015.2015.2015.201.20%237
Aug 4, 202515.0215.0215.0215.0215.02-0.92%237
Aug 1, 202515.1615.1615.1615.1615.16-1.30%237
Jul 31, 202515.3615.3615.3615.3615.36-0.65%237
Jul 30, 202515.4615.4615.4615.4615.46-0.26%237
Jul 29, 202515.5015.5015.5015.5015.50-0.51%237
Jul 28, 202515.5815.5815.5815.5815.580.52%237
Jul 25, 202515.5015.5015.5015.5015.50-1.52%237
Jul 24, 202515.3615.7415.3615.7415.742.34%237
Jul 23, 202515.3815.3815.3815.3815.380.92%77