SpareBank 1 Sør-Norge ASA (FRA:B4M1)
Germany flag Germany · Delayed Price · Currency is EUR
14.78
-0.12 (-0.81%)
Last updated: Oct 23, 2025, 8:09 AM CET

SpareBank 1 Sør-Norge ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202514.9014.9014.9014.9014.902.05%237
Oct 21, 202514.6014.6014.6014.6014.60-0.27%237
Oct 20, 202514.6414.6414.6414.6414.64-0.54%237
Oct 17, 202514.7214.7214.7214.7214.72-1.08%237
Oct 16, 202514.8814.8814.8814.8814.880.27%237
Oct 15, 202514.8414.8414.8414.8414.842.20%237
Oct 14, 202514.5214.5214.5214.5214.52-2.55%237
Oct 13, 202514.9014.9014.9014.9014.902.48%237
Oct 10, 202514.5414.5414.5414.5414.54-237
Oct 9, 202514.5414.5414.5414.5414.54-1.36%237
Oct 8, 202514.7414.7414.7414.7414.74-0.14%237
Oct 7, 202514.7614.7614.7614.7614.760.68%237
Oct 6, 202514.6614.6614.6614.6614.661.10%237
Oct 3, 202514.5014.5014.5014.5014.50-2.16%237
Oct 2, 202514.8214.8214.8214.8214.82-0.80%237
Oct 1, 202514.9414.9414.9414.9414.940.27%-
Sep 30, 202514.9014.9014.9014.9014.900.27%-
Sep 29, 202514.8614.8614.8614.8614.861.23%-
Sep 26, 202514.6814.6814.6814.6814.68-1.34%-
Sep 25, 202514.8814.8814.8814.8814.880.13%-
Sep 24, 202514.8614.8614.8614.8614.86-0.27%-
Sep 23, 202514.9014.9014.9014.9014.90-1.84%237
Sep 22, 202515.1815.1815.1815.1815.181.34%237
Sep 19, 202514.9814.9814.9814.9814.98-1.06%237
Sep 18, 202515.1415.1415.1415.1415.14-1.05%237
Sep 17, 202515.3015.3015.3015.3015.30-0.26%237
Sep 16, 202515.3415.3415.3415.3415.341.99%237
Sep 15, 202515.0415.0415.0415.0415.040.67%237
Sep 12, 202514.9414.9414.9414.9414.94-0.93%237
Sep 11, 202515.0815.0815.0815.0815.082.03%237
Sep 10, 202514.7814.7814.7814.7814.781.37%237
Sep 9, 202514.5814.5814.5814.5814.580.28%237
Sep 8, 202514.5414.5414.5414.5414.540.14%237
Sep 5, 202514.5214.5214.5214.5214.520.14%237
Sep 4, 202514.5014.5014.5014.5014.50-1.89%237
Sep 3, 202514.7814.7814.7814.7814.78-0.27%237
Sep 2, 202514.8214.8214.8214.8214.820.27%237
Sep 1, 202514.7814.7814.7814.7814.78-0.14%237
Aug 29, 202514.8014.8014.8014.8014.80-0.40%237
Aug 28, 202514.8614.8614.8614.8614.86-1.98%237
Aug 27, 202515.1615.1615.1615.1615.16-1.04%237
Aug 26, 202515.3215.3215.3215.3215.320.52%237
Aug 25, 202515.2415.2415.2415.2415.240.66%237
Aug 22, 202515.1415.1415.1415.1415.141.34%237
Aug 21, 202514.9414.9414.9414.9414.940.81%237
Aug 20, 202514.8214.8214.8214.8214.82-0.80%237
Aug 19, 202514.9414.9414.9414.9414.94-0.53%237
Aug 18, 202515.0215.0215.0215.0215.020.81%237
Aug 15, 202514.9014.9014.9014.9014.90-0.40%237
Aug 14, 202514.9614.9614.9614.9614.960.67%237