Skip to main content
logo
SpareBank 1 Sør-Norge ASA (FRA:B4M1)
Germany flag Germany · Delayed Price · Currency is EUR
18.96
+0.44 (2.38%)
At close: Feb 20, 2026

SpareBank 1 Sør-Norge ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202618.3618.9618.3618.9618.962.38%500
Feb 19, 202618.5218.5218.5218.5218.52-2.83%-
Feb 18, 202618.2019.0618.2019.0619.066.72%120
Feb 17, 202617.8617.8617.8617.8617.861.48%-
Feb 16, 202617.6017.6017.6017.6017.600.57%-
Feb 13, 202617.5017.5017.5017.5017.500.46%-
Feb 12, 202617.4217.4217.4217.4217.42-0.91%-
Feb 11, 202617.5817.5817.5817.5817.581.27%-
Feb 10, 202617.3617.3617.3617.3617.36--
Feb 9, 202617.3617.3617.3617.3617.362.60%-
Feb 6, 202616.9216.9216.9216.9216.92-1.05%-
Feb 5, 202617.1017.1017.1017.1017.100.47%-
Feb 4, 202617.0217.0217.0217.0217.020.35%-
Feb 3, 202616.9616.9616.9616.9616.962.05%-
Feb 2, 202616.6216.6216.6216.6216.620.85%-
Jan 30, 202616.4816.4816.4816.4816.48-0.36%-
Jan 29, 202616.5416.5416.5416.5416.54-0.36%-
Jan 28, 202616.6016.6016.6016.6016.600.48%-
Jan 27, 202616.5216.5216.5216.5216.52-0.72%-
Jan 26, 202616.6416.6416.6416.6416.64-0.36%-
Jan 23, 202616.7016.7016.7016.7016.701.33%-
Jan 22, 202616.4816.4816.4816.4816.480.37%-
Jan 21, 202616.4216.4216.4216.4216.420.37%-
Jan 20, 202616.3616.3616.3616.3616.36-1.68%-
Jan 19, 202616.6416.6416.6416.6416.640.12%-
Jan 16, 202616.6216.6216.6216.6216.620.36%-
Jan 15, 202616.5616.5616.5616.5616.561.60%-
Jan 14, 202616.3016.3016.3016.3016.300.49%-
Jan 13, 202616.2216.2216.2216.2216.220.50%-
Jan 12, 202616.1416.1416.1416.1416.14-0.62%-
Jan 9, 202616.2416.2416.2416.2416.241.63%-
Jan 8, 202615.9815.9815.9815.9815.98-0.99%-
Jan 7, 202616.1416.1416.1416.1416.14-0.98%-
Jan 6, 202616.3016.3016.3016.3016.30-1.09%-
Jan 5, 202616.4816.4816.4816.4816.48-0.36%-
Jan 2, 202616.5416.5416.5416.5416.540.85%-
Dec 30, 202516.4016.4016.4016.4016.40-0.12%-
Dec 29, 202516.4216.4216.4216.4216.421.23%-
Dec 23, 202516.2216.2216.2216.2216.22-0.37%-
Dec 22, 202516.2816.2816.2816.2816.282.52%-
Dec 19, 202515.8815.8815.8815.8815.880.38%-
Dec 18, 202515.8215.8215.8215.8215.820.13%-
Dec 17, 202515.8015.8015.8015.8015.80--
Dec 16, 202515.8015.8015.8015.8015.802.60%-
Dec 15, 202515.4015.4015.4015.4015.40-2.28%-
Dec 12, 202515.7615.7615.7615.7615.760.90%-
Dec 11, 202515.6215.6215.6215.6215.620.26%-
Dec 10, 202515.5815.5815.5815.5815.58-0.51%-
Dec 9, 202515.6615.6615.6615.6615.660.13%-
Dec 8, 202515.6415.6415.6415.6415.641.96%-