SpareBank 1 Sør-Norge ASA (FRA:B4M1)
Germany · Delayed Price · Currency is EUR 16.24
+0.26 (1.63%)
At close: Jan 9, 2026
SpareBank 1 Sør-Norge ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.63% | - |
| Jan 8, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% | - |
| Jan 7, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.98% | - |
| Jan 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.09% | - |
| Jan 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36% | - |
| Jan 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% | - |
| Dec 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% | - |
| Dec 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.23% | - |
| Dec 23, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% | - |
| Dec 22, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 2.52% | - |
| Dec 19, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% | - |
| Dec 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% | - |
| Dec 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Dec 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.60% | - |
| Dec 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.28% | - |
| Dec 12, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.90% | - |
| Dec 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% | - |
| Dec 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.51% | - |
| Dec 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% | - |
| Dec 8, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.96% | - |
| Dec 5, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.16% | - |
| Dec 4, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% | - |
| Dec 3, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.91% | - |
| Dec 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.06% | - |
| Dec 1, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.20% | - |
| Nov 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% | - |
| Nov 27, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.08% | - |
| Nov 26, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.34% | - |
| Nov 25, 2025 | 14.72 | 14.96 | 14.72 | 14.96 | 14.96 | 4.03% | 10 |
| Nov 24, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% | - |
| Nov 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% | - |
| Nov 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - | - |
| Nov 19, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% | - |
| Nov 18, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.10% | - |
| Nov 17, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.28% | - |
| Nov 14, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% | - |
| Nov 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% | - |
| Nov 12, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.23% | - |
| Nov 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.41% | - |
| Nov 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% | - |
| Nov 7, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41% | - |
| Nov 6, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.81% | - |
| Nov 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.20% | - |
| Nov 4, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.77% | - |
| Nov 3, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.08% | - |
| Oct 31, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.53% | - |
| Oct 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.77% | - |
| Oct 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% | - |
| Oct 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% | - |
| Oct 27, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.95% | - |