SpareBank 1 Sør-Norge ASA (FRA:B4M1)
Germany · Delayed Price · Currency is EUR 14.58
+0.04 (0.28%)
Last updated: Sep 9, 2025, 8:05 AM CET
SpareBank 1 Sør-Norge ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | - | 0.28% | 237 |
| Sep 8, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | - | 0.14% | 237 |
| Sep 5, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | - | 0.14% | 237 |
| Sep 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | - | -1.89% | 237 |
| Sep 3, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | - | -0.27% | 237 |
| Sep 2, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | - | 0.27% | 237 |
| Sep 1, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | - | -0.14% | 237 |
| Aug 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | - | -0.40% | 237 |
| Aug 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | - | -1.98% | 237 |
| Aug 27, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | - | -1.04% | 237 |
| Aug 26, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | - | 0.52% | - |
| Aug 25, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | - | 0.66% | - |
| Aug 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | - | 1.34% | 237 |
| Aug 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | 0.81% | 237 |
| Aug 20, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | - | -0.80% | 237 |
| Aug 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | -0.53% | 237 |
| Aug 18, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | - | 0.81% | 237 |
| Aug 15, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | - | -0.40% | 237 |
| Aug 14, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | - | 0.67% | 237 |
| Aug 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | - | 0.95% | 237 |
| Aug 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | - | 1.52% | 237 |
| Aug 11, 2025 | 14.46 | 14.50 | 14.46 | 14.50 | - | -1.09% | 237 |
| Aug 8, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | - | -2.66% | 237 |
| Aug 7, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | - | 0.80% | 237 |
| Aug 6, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | - | -1.71% | 237 |
| Aug 5, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | - | 1.20% | 237 |
| Aug 4, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | - | -0.92% | - |
| Aug 1, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | - | -1.30% | 237 |
| Jul 31, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | - | -0.65% | - |
| Jul 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | - | -0.26% | 237 |
| Jul 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | -0.51% | 237 |
| Jul 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | - | 0.52% | 237 |
| Jul 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | -1.52% | 237 |
| Jul 24, 2025 | 15.36 | 15.74 | 15.36 | 15.74 | - | 2.34% | 237 |
| Jul 23, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | - | 0.92% | 77 |
| Jul 22, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | - | -1.17% | 77 |
| Jul 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | - | 0.52% | - |
| Jul 18, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | - | -1.41% | 77 |
| Jul 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | - | -1.52% | 77 |
| Jul 16, 2025 | 15.54 | 15.80 | 15.54 | 15.80 | - | 0.77% | 77 |
| Jul 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | - | 1.69% | 100 |
| Jul 14, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | - | -3.02% | 100 |
| Jul 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | 0.13% | 100 |
| Jul 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | - | 0.76% | 100 |
| Jul 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | - | -1.13% | - |
| Jul 8, 2025 | 15.62 | 15.94 | 15.62 | 15.94 | - | 2.97% | 100 |
| Jul 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | - | -1.40% | 47 |
| Jul 4, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | - | 0.77% | 47 |
| Jul 3, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | - | 1.70% | 47 |
| Jul 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | - | -1.16% | - |