SpareBank 1 Sør-Norge ASA (FRA:B4M1)
Germany · Delayed Price · Currency is EUR 21.15
0.00 (0.00%)
At close: Oct 23, 2026
FRA:B4M1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Oct 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.68% | - |
| Oct 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% | - |
| Oct 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.66% | - |
| Oct 19, 2026 | 20.95 | 21.10 | 20.95 | 21.10 | 21.10 | 0.96% | 760 |
| Oct 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% | - |
| Oct 15, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% | - |
| Oct 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 3.47% | - |
| Oct 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - | - |
| Oct 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.49% | - |
| Oct 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.74% | - |
| Oct 8, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% | - |
| Oct 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% | - |
| Oct 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.98% | - |
| Oct 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% | - |
| Oct 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.71% | 50 |
| Oct 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% | - |
| Sep 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.72% | - |
| Sep 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% | - |
| Sep 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.18% | - |
| Sep 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Sep 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% | - |
| Sep 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.18% | - |
| Sep 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% | - |
| Sep 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.96% | - |
| Sep 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.97% | - |
| Sep 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.43% | - |
| Sep 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.20% | - |
| Sep 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.61% | - |
| Sep 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.93% | - |
| Sep 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.21% | - |
| Sep 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% | - |
| Sep 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Sep 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% | - |
| Sep 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% | - |
| Sep 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% | - |
| Sep 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.73% | - |
| Sep 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.74% | - |
| Sep 1, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.73% | - |
| Aug 31, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.74% | - |
| Aug 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% | - |
| Aug 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% | - |
| Aug 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% | - |
| Aug 25, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.15% | - |
| Aug 24, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.53% | - |
| Aug 21, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% | - |
| Aug 20, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.81% | - |
| Aug 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.25% | - |
| Aug 18, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% | - |
| Aug 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.94% | - |