Skip to main content
logo
SpareBank 1 Sør-Norge ASA (FRA:B4M1)
Germany flag Germany · Delayed Price · Currency is EUR
17.04
-0.36 (-2.07%)
Last updated: Jun 24, 2026, 9:08 AM CET

FRA:B4M1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202617.0417.0417.0417.04--2.07%-
Jun 23, 202617.4017.4017.4017.4017.40--
Jun 22, 202617.4017.4017.4017.4017.402.96%-
Jun 19, 202616.9016.9016.9016.9016.90-0.82%-
Jun 18, 202617.0417.0417.0417.0417.04-2.63%-
Jun 17, 202617.0817.5017.0817.5017.503.06%600
Jun 16, 202616.9816.9816.9816.9816.98-1.28%-
Jun 15, 202617.2017.2017.2017.2017.202.26%-
Jun 12, 202616.8216.8216.8216.8216.82-1.98%-
Jun 11, 202616.9417.1616.9417.1617.161.42%6
Jun 10, 202616.9216.9216.9216.9216.920.36%-
Jun 9, 202616.8616.8616.8616.8616.86--
Jun 8, 202616.8616.8616.8616.8616.86-0.47%-
Jun 5, 202616.9416.9416.9416.9416.94-0.70%-
Jun 4, 202617.0617.0617.0617.0617.060.24%-
Jun 3, 202617.0217.0217.0217.0217.02-1.96%-
Jun 2, 202617.3017.3617.3017.3617.36-1.14%6
Jun 1, 202617.5617.5617.5617.5617.56-0.45%-
May 29, 202617.6417.6417.6417.6417.640.80%-
May 28, 202617.5017.5017.5017.5017.500.34%-
May 27, 202617.4417.4417.4417.4417.44-2.24%-
May 26, 202617.8417.8417.8417.8417.840.45%-
May 25, 202617.7617.7617.7617.7617.76-0.34%-
May 22, 202617.8217.8217.8217.8217.82-1.98%-
May 21, 202618.1818.1818.1818.1818.183.41%150
May 20, 202617.5817.5817.5817.5817.581.03%-
May 19, 202617.4017.4017.4017.4017.401.28%100
May 18, 202617.1217.1817.1217.1817.181.54%100
May 15, 202616.9216.9216.9216.9216.92-3.31%-
May 14, 202617.5017.5017.5017.5017.502.46%-
May 13, 202617.0817.0817.0817.0817.08-1.84%-
May 12, 202617.4217.4217.4017.4017.40-15
May 11, 202617.4017.4017.4017.4017.401.64%-
May 8, 202617.1217.1217.1217.1217.12-3.82%-
May 7, 202617.8017.8017.8017.8017.80-0.34%-
May 6, 202617.8617.8617.8617.8617.86-0.56%-
May 5, 202617.9617.9617.9617.9617.96-1.21%-
May 4, 202618.1218.1818.1218.1818.180.55%130
Apr 30, 202618.0818.0818.0818.0818.080.11%-
Apr 29, 202618.0618.0618.0618.0618.060.33%-
Apr 28, 202618.0018.0018.0018.0018.000.22%-
Apr 27, 202617.9617.9617.9617.9617.96-4.87%-
Apr 24, 202618.8818.8818.8818.8818.882.72%-
Apr 23, 202619.5019.5019.4819.4818.380.31%325
Apr 22, 202619.4219.4219.4219.4218.32-1.62%-
Apr 21, 202619.3019.7419.3019.7418.632.60%100
Apr 20, 202619.2419.2419.2419.2418.15-2.53%-
Apr 17, 202619.4019.7419.4019.7418.63-0.10%500
Apr 16, 202619.5019.7619.5019.7618.64-0.60%130
Apr 15, 202619.5219.8819.5219.8818.76-0.10%575