FRA:B4M1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	19.50	19.50	19.48	19.48	-	0.31%	-
Apr 22, 2026	19.42	19.42	19.42	19.42	19.42	-1.62%	-
Apr 21, 2026	19.30	19.74	19.30	19.74	19.74	2.60%	100
Apr 20, 2026	19.24	19.24	19.24	19.24	19.24	-2.53%	-
Apr 17, 2026	19.40	19.74	19.40	19.74	19.74	-0.10%	500
Apr 16, 2026	19.50	19.76	19.50	19.76	19.76	-0.60%	130
Apr 15, 2026	19.52	19.88	19.52	19.88	19.88	-0.10%	575
Apr 14, 2026	19.46	19.90	19.46	19.90	19.90	2.90%	115
Apr 13, 2026	19.90	19.90	19.34	19.34	19.34	0.42%	311
Apr 10, 2026	19.26	19.26	19.26	19.26	19.26	1.16%	-
Apr 9, 2026	19.04	19.04	19.04	19.04	19.04	-0.63%	-
Apr 8, 2026	19.16	19.16	19.16	19.16	19.16	3.34%	-
Apr 7, 2026	18.54	18.54	18.54	18.54	18.54	1.98%	-
Apr 2, 2026	18.18	18.18	18.18	18.18	18.18	-1.94%	-
Apr 1, 2026	18.54	18.54	18.54	18.54	18.54	0.87%	-
Mar 31, 2026	18.38	18.38	18.38	18.38	18.38	4.20%	-
Mar 30, 2026	17.64	17.64	17.64	17.64	17.64	-1.45%	-
Mar 27, 2026	17.90	17.90	17.90	17.90	17.90	-0.67%	-
Mar 26, 2026	18.02	18.02	18.02	18.02	18.02	2.39%	-
Mar 25, 2026	17.60	17.60	17.60	17.60	17.60	-0.90%	-
Mar 24, 2026	17.76	17.76	17.76	17.76	17.76	-0.67%	-
Mar 23, 2026	17.88	17.88	17.88	17.88	17.88	-3.56%	-
Mar 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%	-
Mar 19, 2026	18.66	18.66	18.66	18.66	18.66	1.63%	-
Mar 18, 2026	18.36	18.36	18.36	18.36	18.36	-0.22%	-
Mar 17, 2026	18.40	18.40	18.40	18.40	18.40	-1.39%	-
Mar 16, 2026	18.66	18.66	18.66	18.66	18.66	0.32%	-
Mar 13, 2026	18.02	18.60	18.02	18.60	18.60	1.09%	1
Mar 12, 2026	18.40	18.40	18.40	18.40	18.40	0.33%	-
Mar 11, 2026	18.34	18.34	18.34	18.34	18.34	1.33%	-
Mar 10, 2026	18.10	18.10	18.10	18.10	18.10	-0.44%	-
Mar 9, 2026	18.18	18.18	18.18	18.18	18.18	-0.55%	-
Mar 6, 2026	18.28	18.28	18.28	18.28	18.28	-0.87%	-
Mar 5, 2026	18.44	18.44	18.44	18.44	18.44	2.90%	-
Mar 4, 2026	17.92	17.92	17.92	17.92	17.92	-2.82%	-
Mar 3, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%	-
Mar 2, 2026	18.48	18.48	18.48	18.48	18.48	-	-
Feb 27, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%	-
Feb 26, 2026	18.54	18.54	18.54	18.54	18.54	1.76%	-
Feb 25, 2026	18.22	18.22	18.22	18.22	18.22	-1.73%	-
Feb 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%	-
Feb 23, 2026	18.66	18.66	18.66	18.66	18.66	-1.58%	-
Feb 20, 2026	18.36	18.96	18.36	18.96	18.96	2.38%	500
Feb 19, 2026	18.52	18.52	18.52	18.52	18.52	-2.83%	-
Feb 18, 2026	18.20	19.06	18.20	19.06	19.06	6.72%	120
Feb 17, 2026	17.86	17.86	17.86	17.86	17.86	1.48%	-
Feb 16, 2026	17.60	17.60	17.60	17.60	17.60	0.57%	-
Feb 13, 2026	17.50	17.50	17.50	17.50	17.50	0.46%	-
Feb 12, 2026	17.42	17.42	17.42	17.42	17.42	-0.91%	-
Feb 11, 2026	17.58	17.58	17.58	17.58	17.58	1.27%	-