FRA:B4M1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	20.20	20.20	20.20	20.20	-	0.25%	-
Aug 25, 2026	20.15	20.15	20.15	20.15	20.15	1.15%	-
Aug 24, 2026	19.92	19.92	19.92	19.92	19.92	1.53%	-
Aug 21, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%	-
Aug 20, 2026	19.64	19.64	19.64	19.64	19.64	-0.81%	-
Aug 19, 2026	19.80	19.80	19.80	19.80	19.80	-1.25%	-
Aug 18, 2026	20.05	20.05	20.05	20.05	20.05	0.25%	-
Aug 17, 2026	20.00	20.00	20.00	20.00	20.00	1.94%	-
Aug 14, 2026	19.62	19.62	19.62	19.62	19.62	4.70%	-
Aug 13, 2026	18.74	18.74	18.74	18.74	18.74	0.32%	-
Aug 12, 2026	18.68	18.68	18.68	18.68	18.68	-0.53%	-
Aug 11, 2026	18.78	18.78	18.78	18.78	18.78	-1.47%	20
Aug 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.42%	20
Aug 7, 2026	19.14	19.14	19.14	19.14	19.14	0.31%	-
Aug 6, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%	-
Aug 5, 2026	19.14	19.14	19.14	19.14	19.14	0.42%	-
Aug 4, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%	-
Aug 3, 2026	19.08	19.08	19.08	19.08	19.08	0.63%	-
Jul 31, 2026	18.96	18.96	18.96	18.96	18.96	1.17%	-
Jul 30, 2026	18.74	18.74	18.74	18.74	18.74	-1.26%	-
Jul 29, 2026	18.84	18.98	18.84	18.98	18.98	1.50%	110
Jul 28, 2026	18.70	18.70	18.70	18.70	18.70	-1.16%	-
Jul 27, 2026	18.92	18.92	18.92	18.92	18.92	0.21%	-
Jul 24, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%	-
Jul 23, 2026	18.96	18.96	18.96	18.96	18.96	1.83%	-
Jul 22, 2026	18.62	18.62	18.62	18.62	18.62	1.42%	-
Jul 21, 2026	18.36	18.36	18.36	18.36	18.36	-0.86%	-
Jul 20, 2026	18.52	18.52	18.52	18.52	18.52	1.09%	-
Jul 17, 2026	18.32	18.32	18.32	18.32	18.32	0.55%	-
Jul 16, 2026	18.22	18.22	18.22	18.22	18.22	1.00%	-
Jul 15, 2026	18.04	18.04	18.04	18.04	18.04	-0.22%	-
Jul 14, 2026	18.08	18.08	18.08	18.08	18.08	0.78%	-
Jul 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.77%	-
Jul 10, 2026	18.08	18.08	18.08	18.08	18.08	1.23%	-
Jul 9, 2026	17.86	17.86	17.86	17.86	17.86	0.68%	-
Jul 8, 2026	17.74	17.74	17.74	17.74	17.74	1.60%	-
Jul 7, 2026	17.46	17.46	17.46	17.46	17.46	-0.23%	-
Jul 6, 2026	17.50	17.50	17.50	17.50	17.50	0.92%	-
Jul 3, 2026	17.34	17.34	17.34	17.34	17.34	3.09%	-
Jul 2, 2026	16.82	16.82	16.82	16.82	16.82	-0.12%	-
Jul 1, 2026	16.84	16.84	16.84	16.84	16.84	-0.24%	-
Jun 30, 2026	16.88	16.88	16.88	16.88	16.88	0.36%	-
Jun 29, 2026	16.82	16.82	16.82	16.82	16.82	-1.18%	-
Jun 26, 2026	17.02	17.02	17.02	17.02	17.02	-2.18%	-
Jun 25, 2026	17.16	17.40	17.16	17.40	17.40	2.11%	200
Jun 24, 2026	17.04	17.04	17.04	17.04	17.04	-2.07%	-
Jun 23, 2026	17.40	17.40	17.40	17.40	17.40	-	-
Jun 22, 2026	17.40	17.40	17.40	17.40	17.40	2.96%	-
Jun 19, 2026	16.90	16.90	16.90	16.90	16.90	-0.82%	-
Jun 18, 2026	17.04	17.04	17.04	17.04	17.04	-2.63%	-