Skip to main content
logo
SpareBank 1 Sør-Norge ASA (FRA:B4M1)
Germany flag Germany · Delayed Price · Currency is EUR
17.02
-0.34 (-1.96%)
Last updated: Jun 3, 2026, 8:20 AM CET

FRA:B4M1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202617.0217.0217.0217.02--1.96%-
Jun 2, 202617.3017.3617.3017.3617.36-1.14%6
Jun 1, 202617.5617.5617.5617.5617.56-0.45%-
May 29, 202617.6417.6417.6417.6417.640.80%-
May 28, 202617.5017.5017.5017.5017.500.34%-
May 27, 202617.4417.4417.4417.4417.44-2.24%-
May 26, 202617.8417.8417.8417.8417.840.45%-
May 25, 202617.7617.7617.7617.7617.76-0.34%-
May 22, 202617.8217.8217.8217.8217.82-1.98%-
May 21, 202618.1818.1818.1818.1818.183.41%150
May 20, 202617.5817.5817.5817.5817.581.03%-
May 19, 202617.4017.4017.4017.4017.401.28%100
May 18, 202617.1217.1817.1217.1817.181.54%100
May 15, 202616.9216.9216.9216.9216.92-3.31%-
May 14, 202617.5017.5017.5017.5017.502.46%-
May 13, 202617.0817.0817.0817.0817.08-1.84%-
May 12, 202617.4217.4217.4017.4017.40-15
May 11, 202617.4017.4017.4017.4017.401.64%-
May 8, 202617.1217.1217.1217.1217.12-3.82%-
May 7, 202617.8017.8017.8017.8017.80-0.34%-
May 6, 202617.8617.8617.8617.8617.86-0.56%-
May 5, 202617.9617.9617.9617.9617.96-1.21%-
May 4, 202618.1218.1818.1218.1818.180.55%130
Apr 30, 202618.0818.0818.0818.0818.080.11%-
Apr 29, 202618.0618.0618.0618.0618.060.33%-
Apr 28, 202618.0018.0018.0018.0018.000.22%-
Apr 27, 202617.9617.9617.9617.9617.96-4.87%-
Apr 24, 202618.8818.8818.8818.8818.882.72%-
Apr 23, 202619.5019.5019.4819.4818.380.31%325
Apr 22, 202619.4219.4219.4219.4218.32-1.62%-
Apr 21, 202619.3019.7419.3019.7418.632.60%100
Apr 20, 202619.2419.2419.2419.2418.15-2.53%-
Apr 17, 202619.4019.7419.4019.7418.63-0.10%500
Apr 16, 202619.5019.7619.5019.7618.64-0.60%130
Apr 15, 202619.5219.8819.5219.8818.76-0.10%575
Apr 14, 202619.4619.9019.4619.9018.782.90%115
Apr 13, 202619.9019.9019.3419.3418.250.42%311
Apr 10, 202619.2619.2619.2619.2618.171.16%-
Apr 9, 202619.0419.0419.0419.0417.96-0.63%-
Apr 8, 202619.1619.1619.1619.1618.083.34%-
Apr 7, 202618.5418.5418.5418.5417.491.98%-
Apr 2, 202618.1818.1818.1818.1817.15-1.94%-
Apr 1, 202618.5418.5418.5418.5417.490.87%-
Mar 31, 202618.3818.3818.3818.3817.344.20%-
Mar 30, 202617.6417.6417.6417.6416.64-1.45%-
Mar 27, 202617.9017.9017.9017.9016.89-0.67%-
Mar 26, 202618.0218.0218.0218.0217.002.39%-
Mar 25, 202617.6017.6017.6017.6016.61-0.90%-
Mar 24, 202617.7617.7617.7617.7616.76-0.67%-
Mar 23, 202617.8817.8817.8817.8816.87-3.56%-