Skip to main content
logo
SpareBank 1 Sør-Norge ASA (FRA:B4M1)
Germany flag Germany · Delayed Price · Currency is EUR
18.36
-0.16 (-0.86%)
Last updated: Jul 21, 2026, 8:06 AM CET

FRA:B4M1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202618.5218.5218.5218.52-1.09%-
Jul 17, 202618.3218.3218.3218.3218.320.55%-
Jul 16, 202618.2218.2218.2218.2218.221.00%-
Jul 15, 202618.0418.0418.0418.0418.04-0.22%-
Jul 14, 202618.0818.0818.0818.0818.080.78%-
Jul 13, 202617.9417.9417.9417.9417.94-0.77%-
Jul 10, 202618.0818.0818.0818.0818.081.23%-
Jul 9, 202617.8617.8617.8617.8617.860.68%-
Jul 8, 202617.7417.7417.7417.7417.741.60%-
Jul 7, 202617.4617.4617.4617.4617.46-0.23%-
Jul 6, 202617.5017.5017.5017.5017.500.92%-
Jul 3, 202617.3417.3417.3417.3417.343.09%-
Jul 2, 202616.8216.8216.8216.8216.82-0.12%-
Jul 1, 202616.8416.8416.8416.8416.84-0.24%-
Jun 30, 202616.8816.8816.8816.8816.880.36%-
Jun 29, 202616.8216.8216.8216.8216.82-1.18%-
Jun 26, 202617.0217.0217.0217.0217.02-2.18%-
Jun 25, 202617.1617.4017.1617.4017.402.11%200
Jun 24, 202617.0417.0417.0417.0417.04-2.07%-
Jun 23, 202617.4017.4017.4017.4017.40--
Jun 22, 202617.4017.4017.4017.4017.402.96%-
Jun 19, 202616.9016.9016.9016.9016.90-0.82%-
Jun 18, 202617.0417.0417.0417.0417.04-2.63%-
Jun 17, 202617.0817.5017.0817.5017.503.06%600
Jun 16, 202616.9816.9816.9816.9816.98-1.28%-
Jun 15, 202617.2017.2017.2017.2017.202.26%-
Jun 12, 202616.8216.8216.8216.8216.82-1.98%-
Jun 11, 202616.9417.1616.9417.1617.161.42%6
Jun 10, 202616.9216.9216.9216.9216.920.36%-
Jun 9, 202616.8616.8616.8616.8616.86--
Jun 8, 202616.8616.8616.8616.8616.86-0.47%-
Jun 5, 202616.9416.9416.9416.9416.94-0.70%-
Jun 4, 202617.0617.0617.0617.0617.060.24%-
Jun 3, 202617.0217.0217.0217.0217.02-1.96%-
Jun 2, 202617.3017.3617.3017.3617.36-1.14%6
Jun 1, 202617.5617.5617.5617.5617.56-0.45%-
May 29, 202617.6417.6417.6417.6417.640.80%-
May 28, 202617.5017.5017.5017.5017.500.34%-
May 27, 202617.4417.4417.4417.4417.44-2.24%-
May 26, 202617.8417.8417.8417.8417.840.45%-
May 25, 202617.7617.7617.7617.7617.76-0.34%-
May 22, 202617.8217.8217.8217.8217.82-1.98%-
May 21, 202618.1818.1818.1818.1818.183.41%150
May 20, 202617.5817.5817.5817.5817.581.03%-
May 19, 202617.4017.4017.4017.4017.401.28%100
May 18, 202617.1217.1817.1217.1817.181.54%100
May 15, 202616.9216.9216.9216.9216.92-3.31%-
May 14, 202617.5017.5017.5017.5017.502.46%-
May 13, 202617.0817.0817.0817.0817.08-1.84%-
May 12, 202617.4217.4217.4017.4017.40-15