Banco Macro S.A. (FRA:B4W)
Germany · Delayed Price · Currency is EUR 62.00
+0.50 (0.81%)
At close: Mar 27, 2026
FRA:B4W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Mar 26, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -3.15% | - |
| Mar 25, 2026 | 61.00 | 63.50 | 61.00 | 63.50 | 63.50 | 4.96% | 20 |
| Mar 24, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 4.31% | 273 |
| Mar 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | 2 |
| Mar 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2.61% | - |
| Mar 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.15 | -0.86% | - |
| Mar 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.65 | 2.65% | - |
| Mar 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.16 | -3.42% | - |
| Mar 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.15 | -3.31% | - |
| Mar 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.13 | -4.72% | 135 |
| Mar 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.12 | 0.79% | - |
| Mar 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.62 | 3.28% | - |
| Mar 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.63 | 2.52% | - |
| Mar 9, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.14 | -6.30% | - |
| Mar 6, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.12 | - | - |
| Mar 5, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.12 | 0.79% | - |
| Mar 4, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.62 | -0.79% | - |
| Mar 3, 2026 | 65.00 | 65.00 | 63.50 | 63.50 | 63.12 | -0.78% | 230 |
| Mar 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.61 | -0.78% | - |
| Feb 27, 2026 | 68.50 | 68.50 | 64.50 | 64.50 | 64.11 | -14.00% | 100 |
| Feb 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.55 | -1.32% | - |
| Feb 25, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.54 | 2.01% | - |
| Feb 24, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.05 | -3.25% | - |
| Feb 23, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.53 | - | - |
| Feb 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.53 | 7.69% | - |
| Feb 19, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.07 | 0.70% | - |
| Feb 18, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.25 | -2.74% | - |
| Feb 17, 2026 | 72.50 | 73.00 | 72.50 | 73.00 | 72.23 | - | 136 |
| Feb 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.23 | -2.01% | - |
| Feb 13, 2026 | 72.50 | 74.50 | 72.50 | 74.50 | 73.71 | - | 114 |
| Feb 12, 2026 | 79.00 | 79.00 | 74.50 | 74.50 | 73.71 | -6.29% | 1 |
| Feb 11, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.66 | 2.58% | - |
| Feb 10, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.68 | - | - |
| Feb 9, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.68 | 4.03% | - |
| Feb 6, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.71 | -6.88% | - |
| Feb 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.15 | -3.61% | - |
| Feb 4, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.12 | 0.61% | - |
| Feb 3, 2026 | 84.00 | 84.00 | 82.50 | 82.50 | 81.63 | -1.20% | 12 |
| Feb 2, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 82.62 | -1.76% | - |
| Jan 30, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.10 | -1.16% | - |
| Jan 29, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.09 | -1.15% | - |
| Jan 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.08 | 1.16% | - |
| Jan 27, 2026 | 82.50 | 86.00 | 82.50 | 86.00 | 85.09 | 4.88% | 120 |
| Jan 26, 2026 | 80.50 | 82.00 | 80.50 | 82.00 | 81.13 | -1.80% | 2 |
| Jan 23, 2026 | 83.00 | 83.50 | 83.00 | 83.50 | 82.62 | 0.60% | 115 |
| Jan 22, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.12 | -1.19% | - |
| Jan 21, 2026 | 77.50 | 84.00 | 77.50 | 84.00 | 82.81 | 11.26% | 10 |
| Jan 20, 2026 | 78.50 | 78.50 | 75.50 | 75.50 | 74.43 | -3.82% | 202 |
| Jan 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.39 | 1.95% | - |