Banco Macro S.A. (FRA:B4W)
Germany · Delayed Price · Currency is EUR 75.50
-1.50 (-1.95%)
Last updated: Jan 5, 2026, 8:08 AM CET
Banco Macro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 5.16% | - |
| Jan 8, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.97% | - |
| Jan 7, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.56% | - |
| Jan 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.31% | - |
| Jan 5, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.95% | - |
| Jan 2, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | - |
| Dec 30, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Dec 29, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.65% | - |
| Dec 23, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Dec 22, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -2.55% | - |
| Dec 19, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 8.28% | - |
| Dec 18, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Dec 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Dec 16, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Dec 15, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.70 | -2.63% | - |
| Dec 12, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.69 | 0.66% | - |
| Dec 11, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.19 | 1.34% | - |
| Dec 10, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.19 | 1.36% | - |
| Dec 9, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.20 | -1.34% | - |
| Dec 8, 2025 | 73.50 | 74.50 | 73.50 | 74.50 | 74.19 | 1.36% | 2 |
| Dec 5, 2025 | 77.00 | 79.00 | 73.50 | 73.50 | 73.20 | -2.00% | 208 |
| Dec 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.69 | 5.63% | - |
| Dec 3, 2025 | 70.50 | 71.00 | 70.50 | 71.00 | 70.71 | -0.70% | 115 |
| Dec 2, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.21 | -2.05% | - |
| Dec 1, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.70 | 2.82% | - |
| Nov 28, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.71 | 2.16% | - |
| Nov 27, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.21 | -2.11% | - |
| Nov 26, 2025 | 66.00 | 71.00 | 66.00 | 71.00 | 70.71 | 10.08% | 25 |
| Nov 25, 2025 | 63.50 | 64.50 | 63.50 | 64.50 | 64.23 | - | 50 |
| Nov 24, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.23 | -2.27% | - |
| Nov 21, 2025 | 66.00 | 66.00 | 64.00 | 66.00 | 65.73 | -5.04% | 150 |
| Nov 20, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.21 | 2.96% | - |
| Nov 19, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.22 | 3.85% | - |
| Nov 18, 2025 | 67.50 | 67.50 | 65.00 | 65.00 | 64.73 | -8.45% | 50 |
| Nov 17, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.71 | -2.07% | - |
| Nov 14, 2025 | 71.00 | 72.50 | 70.50 | 72.50 | 71.90 | 4.32% | 123 |
| Nov 13, 2025 | 74.00 | 74.00 | 69.50 | 69.50 | 68.93 | -4.14% | 25 |
| Nov 12, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 71.90 | -0.68% | - |
| Nov 11, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.40 | -4.58% | - |
| Nov 10, 2025 | 74.50 | 76.50 | 74.50 | 76.50 | 75.87 | 4.08% | 67 |
| Nov 7, 2025 | 75.50 | 75.50 | 73.50 | 73.50 | 72.89 | -3.92% | 27 |
| Nov 6, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 75.87 | -3.77% | - |
| Nov 5, 2025 | 77.00 | 79.50 | 77.00 | 79.50 | 78.84 | 3.25% | 288 |
| Nov 4, 2025 | 76.50 | 77.00 | 76.50 | 77.00 | 76.37 | -6.67% | 50 |
| Nov 3, 2025 | 77.50 | 82.50 | 77.50 | 82.50 | 81.82 | 12.24% | 453 |
| Oct 31, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 72.89 | -0.68% | - |
| Oct 30, 2025 | 73.00 | 74.00 | 73.00 | 74.00 | 73.39 | 1.37% | 3 |
| Oct 29, 2025 | 71.00 | 74.50 | 71.00 | 73.00 | 72.40 | 2.10% | 473 |
| Oct 28, 2025 | 67.50 | 71.50 | 67.50 | 71.50 | 70.91 | 10.00% | 131 |
| Oct 27, 2025 | 61.00 | 70.00 | 61.00 | 65.00 | 64.46 | 30.52% | 930 |