Banco Macro S.A. (FRA:B4W)
Germany · Delayed Price · Currency is EUR 83.00
0.00 (0.00%)
Last updated: Jan 23, 2026, 8:10 AM CET
Banco Macro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | - |
| Jan 29, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | - |
| Jan 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Jan 27, 2026 | 82.50 | 86.00 | 82.50 | 86.00 | 86.00 | 4.88% | 120 |
| Jan 26, 2026 | 80.50 | 82.00 | 80.50 | 82.00 | 82.00 | -1.80% | 2 |
| Jan 23, 2026 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | 0.60% | 115 |
| Jan 22, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.19% | - |
| Jan 21, 2026 | 77.50 | 84.00 | 77.50 | 84.00 | 83.67 | 11.26% | 10 |
| Jan 20, 2026 | 78.50 | 78.50 | 75.50 | 75.50 | 75.20 | -3.82% | 202 |
| Jan 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.19 | 1.95% | - |
| Jan 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.70 | -1.28% | - |
| Jan 15, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.69 | -1.89% | - |
| Jan 14, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.19 | -1.24% | - |
| Jan 13, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.18 | - | 12 |
| Jan 12, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.18 | -1.23% | - |
| Jan 9, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.18 | 5.16% | - |
| Jan 8, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.20 | 1.97% | - |
| Jan 7, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.70 | -2.56% | - |
| Jan 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.69 | 3.31% | - |
| Jan 5, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.20 | -1.95% | - |
| Jan 2, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.70 | 1.32% | - |
| Dec 30, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.70 | -1.30% | - |
| Dec 29, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.70 | 0.65% | - |
| Dec 23, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.20 | - | - |
| Dec 22, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.20 | -2.55% | - |
| Dec 19, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.19 | 8.28% | - |
| Dec 18, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.22 | -0.68% | - |
| Dec 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.71 | -0.68% | - |
| Dec 16, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.21 | -0.68% | - |
| Dec 15, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.41 | -2.63% | - |
| Dec 12, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.39 | 0.66% | - |
| Dec 11, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 74.89 | 1.34% | - |
| Dec 10, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 73.90 | 1.36% | - |
| Dec 9, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 72.91 | -1.34% | - |
| Dec 8, 2025 | 73.50 | 74.50 | 73.50 | 74.50 | 73.90 | 1.36% | 2 |
| Dec 5, 2025 | 77.00 | 79.00 | 73.50 | 73.50 | 72.91 | -2.00% | 208 |
| Dec 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.40 | 5.63% | - |
| Dec 3, 2025 | 70.50 | 71.00 | 70.50 | 71.00 | 70.43 | -0.70% | 115 |
| Dec 2, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 70.93 | -2.05% | - |
| Dec 1, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.41 | 2.82% | - |
| Nov 28, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.43 | 2.16% | - |
| Nov 27, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 68.94 | -2.11% | - |
| Nov 26, 2025 | 66.00 | 71.00 | 66.00 | 71.00 | 70.43 | 10.08% | 25 |
| Nov 25, 2025 | 63.50 | 64.50 | 63.50 | 64.50 | 63.98 | - | 50 |
| Nov 24, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 63.98 | -2.27% | - |
| Nov 21, 2025 | 66.00 | 66.00 | 64.00 | 66.00 | 65.47 | -5.04% | 150 |
| Nov 20, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 68.94 | 2.96% | - |
| Nov 19, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.96 | 3.85% | - |
| Nov 18, 2025 | 67.50 | 67.50 | 65.00 | 65.00 | 64.48 | -8.45% | 50 |
| Nov 17, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.43 | -2.07% | - |