Banco Macro S.A. (FRA:B4W)
Germany · Delayed Price · Currency is EUR 76.00
-1.00 (-1.30%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:B4W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | - | -1.30% | - |
| Jun 2, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.75% | - |
| Jun 1, 2026 | 77.50 | 78.00 | 77.50 | 78.00 | 77.58 | 4.00% | 70 |
| May 29, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.60 | 2.04% | - |
| May 28, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.10 | -1.34% | - |
| May 27, 2026 | 68.00 | 74.50 | 68.00 | 74.50 | 74.10 | 13.74% | 58 |
| May 26, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.15 | - | - |
| May 25, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.15 | -2.96% | - |
| May 22, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.14 | 9.76% | - |
| May 21, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.17 | 4.24% | - |
| May 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.68 | -4.84% | - |
| May 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.67 | 4.20% | 12 |
| May 18, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.18 | -0.97% | - |
| May 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.76 | -0.82% | - |
| May 14, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.25 | -1.61% | - |
| May 13, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.24 | -3.13% | - |
| May 12, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 63.21 | 3.23% | 74 |
| May 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.24 | -2.36% | - |
| May 8, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.72 | -2.31% | - |
| May 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.20 | 8.33% | - |
| May 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.26 | 1.69% | 83 |
| May 5, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.28 | 0.85% | - |
| May 4, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.78 | -5.65% | - |
| Apr 30, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.24 | -3.88% | - |
| Apr 29, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.71 | 3.20% | - |
| Apr 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.73 | - | - |
| Apr 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.73 | -2.34% | - |
| Apr 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.21 | -2.29% | - |
| Apr 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.70 | -4.38% | - |
| Apr 22, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.66 | -2.14% | - |
| Apr 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.14 | 2.19% | - |
| Apr 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.66 | -0.23% | - |
| Apr 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 67.81 | -0.72% | - |
| Apr 16, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.30 | 1.46% | - |
| Apr 15, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.32 | - | - |
| Apr 14, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.32 | 1.48% | - |
| Apr 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.34 | -1.46% | - |
| Apr 10, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.32 | - | - |
| Apr 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.32 | 3.01% | - |
| Apr 8, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.35 | 1.53% | - |
| Apr 7, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.37 | 0.77% | - |
| Apr 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 63.88 | -2.26% | - |
| Apr 1, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.35 | 1.53% | - |
| Mar 31, 2026 | 61.50 | 65.50 | 61.50 | 65.50 | 64.37 | 9.17% | 20 |
| Mar 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.97 | -3.23% | - |
| Mar 27, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.93 | 0.81% | - |
| Mar 26, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.44 | -3.15% | - |
| Mar 25, 2026 | 61.00 | 63.50 | 61.00 | 63.50 | 62.41 | 4.96% | 20 |
| Mar 24, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.46 | 4.31% | 273 |
| Mar 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.00 | -1.69% | 2 |