Banco Macro S.A. (FRA:B4W)
Germany · Delayed Price · Currency is EUR 77.50
-6.00 (-7.19%)
Last updated: Jul 17, 2026, 8:06 AM CET
FRA:B4W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -7.19% | - |
| Jul 16, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 3.73% | - |
| Jul 15, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.90% | - |
| Jul 14, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -3.07% | - |
| Jul 13, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -2.98% | - |
| Jul 10, 2026 | 78.00 | 84.00 | 78.00 | 84.00 | 84.00 | 6.33% | 8 |
| Jul 9, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Jul 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.84% | - |
| Jul 7, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 3.82% | - |
| Jul 6, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.51% | - |
| Jul 3, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.10 | 0.64% | - |
| Jul 2, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.61 | -2.50% | - |
| Jul 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.60 | -1.23% | - |
| Jun 30, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.59 | - | - |
| Jun 29, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.59 | 3.85% | - |
| Jun 26, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.61 | -3.70% | - |
| Jun 25, 2026 | 79.00 | 81.00 | 79.00 | 81.00 | 80.59 | -1.82% | 123 |
| Jun 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.08 | -0.60% | - |
| Jun 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.58 | -5.68% | - |
| Jun 22, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.56 | - | - |
| Jun 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.56 | -1.68% | - |
| Jun 18, 2026 | 87.50 | 89.50 | 87.50 | 89.50 | 89.05 | 7.83% | 112 |
| Jun 17, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.58 | -2.92% | - |
| Jun 16, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.07 | -2.29% | - |
| Jun 15, 2026 | 86.00 | 87.50 | 86.00 | 87.50 | 87.06 | 4.17% | 10 |
| Jun 12, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.58 | 11.26% | - |
| Jun 11, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.12 | - | - |
| Jun 10, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.12 | -3.21% | 99 |
| Jun 9, 2026 | 72.00 | 78.00 | 72.00 | 78.00 | 77.61 | 6.12% | 10 |
| Jun 8, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.13 | - | - |
| Jun 5, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.13 | 0.68% | - |
| Jun 4, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.63 | -3.95% | - |
| Jun 3, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.62 | -1.30% | - |
| Jun 2, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.61 | -0.76% | - |
| Jun 1, 2026 | 77.50 | 78.00 | 77.50 | 78.00 | 77.20 | 4.00% | 70 |
| May 29, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.23 | 2.04% | - |
| May 28, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 72.75 | -1.34% | - |
| May 27, 2026 | 68.00 | 74.50 | 68.00 | 74.50 | 73.74 | 13.74% | 58 |
| May 26, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.83 | - | - |
| May 25, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.83 | -2.96% | - |
| May 22, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.81 | 9.76% | - |
| May 21, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.87 | 4.24% | - |
| May 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.40 | -4.84% | - |
| May 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.36 | 4.20% | 12 |
| May 18, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.89 | -0.97% | - |
| May 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.47 | -0.82% | - |
| May 14, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 59.96 | -1.61% | - |
| May 13, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.94 | -3.13% | - |
| May 12, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 62.91 | 3.23% | 74 |
| May 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.94 | -2.36% | - |