Banco Macro S.A. (FRA:B4W)
Germany · Delayed Price · Currency is EUR 66.50
+0.50 (0.76%)
At close: Sep 18, 2026
FRA:B4W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Sep 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Sep 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Sep 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Sep 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Sep 11, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Sep 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Sep 9, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Sep 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Sep 7, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Sep 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Sep 3, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Sep 2, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Sep 1, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3.85% | - |
| Aug 31, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Aug 28, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.24% | - |
| Aug 27, 2026 | 66.50 | 67.00 | 66.50 | 67.00 | 67.00 | -1.47% | 32 |
| Aug 26, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 68.00 | 3.82% | 30 |
| Aug 25, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 6.50% | - |
| Aug 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Aug 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.13% | - |
| Aug 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.03% | - |
| Aug 19, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | -1.49% | 43 |
| Aug 18, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | - |
| Aug 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -3.62% | - |
| Aug 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Aug 13, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Aug 12, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Aug 11, 2026 | 72.50 | 72.50 | 70.00 | 70.00 | 70.00 | -2.78% | 5 |
| Aug 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |
| Aug 7, 2026 | 74.00 | 74.00 | 71.00 | 71.00 | 71.00 | -7.79% | 100 |
| Aug 6, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -3.14% | - |
| Aug 5, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | - |
| Aug 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.63% | - |
| Aug 3, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -3.05% | - |
| Jul 31, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 3.80% | - |
| Jul 30, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Jul 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.86% | - |
| Jul 28, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.90% | - |
| Jul 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Jul 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -4.76% | - |
| Jul 23, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 5.00% | - |
| Jul 22, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.27% | - |
| Jul 21, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | - |
| Jul 20, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.29% | - |
| Jul 17, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -7.19% | - |
| Jul 16, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 3.73% | - |
| Jul 15, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.90% | - |
| Jul 14, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -3.07% | - |
| Jul 13, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -2.98% | - |