Banco Macro S.A. (FRA:B4W)
Germany · Delayed Price · Currency is EUR 64.00
-1.50 (-2.29%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:B4W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | - | -4.38% | - |
| Apr 22, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Apr 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.19% | - |
| Apr 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Apr 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.65 | -0.72% | - |
| Apr 16, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.15 | 1.46% | - |
| Apr 15, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.16 | - | - |
| Apr 14, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.16 | 1.48% | - |
| Apr 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.16 | -1.46% | - |
| Apr 10, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.16 | - | - |
| Apr 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.16 | 3.01% | - |
| Apr 8, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.17 | 1.53% | - |
| Apr 7, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.17 | 0.77% | - |
| Apr 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.67 | -2.26% | - |
| Apr 1, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.17 | 1.53% | - |
| Mar 31, 2026 | 61.50 | 65.50 | 61.50 | 65.50 | 65.17 | 9.17% | 20 |
| Mar 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.70 | -3.23% | - |
| Mar 27, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.69 | 0.81% | - |
| Mar 26, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.19 | -3.15% | - |
| Mar 25, 2026 | 61.00 | 63.50 | 61.00 | 63.50 | 63.18 | 4.96% | 20 |
| Mar 24, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.20 | 4.31% | 273 |
| Mar 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.71 | -1.69% | 2 |
| Mar 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.70 | 2.61% | - |
| Mar 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.87 | -0.86% | - |
| Mar 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.36 | 2.65% | - |
| Mar 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.88 | -3.42% | - |
| Mar 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.86 | -3.31% | - |
| Mar 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.83 | -4.72% | 135 |
| Mar 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.80 | 0.79% | - |
| Mar 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.31 | 3.28% | - |
| Mar 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.33 | 2.52% | - |
| Mar 9, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.84 | -6.30% | - |
| Mar 6, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.80 | - | - |
| Mar 5, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.80 | 0.79% | - |
| Mar 4, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.31 | -0.79% | - |
| Mar 3, 2026 | 65.00 | 65.00 | 63.50 | 63.50 | 62.80 | -0.78% | 230 |
| Mar 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.30 | -0.78% | - |
| Feb 27, 2026 | 68.50 | 68.50 | 64.50 | 64.50 | 63.79 | -14.00% | 100 |
| Feb 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.17 | -1.32% | - |
| Feb 25, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.16 | 2.01% | - |
| Feb 24, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.68 | -3.25% | - |
| Feb 23, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.15 | - | - |
| Feb 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.15 | 7.69% | - |
| Feb 19, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.71 | 0.70% | - |
| Feb 18, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.90 | -2.74% | - |
| Feb 17, 2026 | 72.50 | 73.00 | 72.50 | 73.00 | 71.87 | - | 136 |
| Feb 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.87 | -2.01% | - |
| Feb 13, 2026 | 72.50 | 74.50 | 72.50 | 74.50 | 73.34 | - | 114 |
| Feb 12, 2026 | 79.00 | 79.00 | 74.50 | 74.50 | 73.34 | -6.29% | 1 |
| Feb 11, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.27 | 2.58% | - |