Banco Macro S.A. (FRA:B4W)
Germany · Delayed Price · Currency is EUR 78.00
-3.00 (-3.70%)
At close: Jun 26, 2026
FRA:B4W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | - | -3.70% | - |
| Jun 25, 2026 | 79.00 | 81.00 | 79.00 | 81.00 | 81.00 | -1.82% | 123 |
| Jun 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.60% | - |
| Jun 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -5.68% | - |
| Jun 22, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Jun 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.68% | - |
| Jun 18, 2026 | 87.50 | 89.50 | 87.50 | 89.50 | 89.50 | 7.83% | 112 |
| Jun 17, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.92% | - |
| Jun 16, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.29% | - |
| Jun 15, 2026 | 86.00 | 87.50 | 86.00 | 87.50 | 87.50 | 4.17% | 10 |
| Jun 12, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 11.26% | - |
| Jun 11, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Jun 10, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -3.21% | 99 |
| Jun 9, 2026 | 72.00 | 78.00 | 72.00 | 78.00 | 78.00 | 6.12% | 10 |
| Jun 8, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jun 5, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | - |
| Jun 4, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -3.95% | - |
| Jun 3, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Jun 2, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.76% | - |
| Jun 1, 2026 | 77.50 | 78.00 | 77.50 | 78.00 | 77.59 | 4.00% | 70 |
| May 29, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.61 | 2.04% | - |
| May 28, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.12 | -1.34% | - |
| May 27, 2026 | 68.00 | 74.50 | 68.00 | 74.50 | 74.11 | 13.74% | 58 |
| May 26, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.16 | - | - |
| May 25, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.16 | -2.96% | - |
| May 22, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.15 | 9.76% | - |
| May 21, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.18 | 4.24% | - |
| May 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.69 | -4.84% | - |
| May 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.68 | 4.20% | 12 |
| May 18, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.19 | -0.97% | - |
| May 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.77 | -0.82% | - |
| May 14, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.26 | -1.61% | - |
| May 13, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.25 | -3.12% | - |
| May 12, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 63.23 | 3.23% | 74 |
| May 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.25 | -2.36% | - |
| May 8, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.73 | -2.31% | - |
| May 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.21 | 8.33% | - |
| May 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.27 | 1.69% | 83 |
| May 5, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.29 | 0.85% | - |
| May 4, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.79 | -5.65% | - |
| Apr 30, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.25 | -3.88% | - |
| Apr 29, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.72 | 3.20% | - |
| Apr 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.74 | - | - |
| Apr 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.74 | -2.34% | - |
| Apr 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.23 | -2.29% | - |
| Apr 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.71 | -4.38% | - |
| Apr 22, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.67 | -2.14% | - |
| Apr 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.15 | 2.19% | - |
| Apr 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.67 | -0.23% | - |
| Apr 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 67.82 | -0.72% | - |