Banco Macro S.A. (FRA:B4W)
Germany · Delayed Price · Currency is EUR 68.00
+2.50 (3.82%)
Last updated: Aug 26, 2026, 4:01 PM CET
FRA:B4W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 6.50% | - |
| Aug 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Aug 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.13% | - |
| Aug 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.03% | - |
| Aug 19, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | -1.49% | 43 |
| Aug 18, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | - |
| Aug 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -3.62% | - |
| Aug 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Aug 13, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Aug 12, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Aug 11, 2026 | 72.50 | 72.50 | 70.00 | 70.00 | 70.00 | -2.78% | 5 |
| Aug 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |
| Aug 7, 2026 | 74.00 | 74.00 | 71.00 | 71.00 | 71.00 | -7.79% | 100 |
| Aug 6, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -3.14% | - |
| Aug 5, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | - |
| Aug 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.63% | - |
| Aug 3, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -3.05% | - |
| Jul 31, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 3.80% | - |
| Jul 30, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Jul 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.86% | - |
| Jul 28, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.90% | - |
| Jul 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Jul 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -4.76% | - |
| Jul 23, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 5.00% | - |
| Jul 22, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.27% | - |
| Jul 21, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | - |
| Jul 20, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.29% | - |
| Jul 17, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -7.19% | - |
| Jul 16, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 3.73% | - |
| Jul 15, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.90% | - |
| Jul 14, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -3.07% | - |
| Jul 13, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -2.98% | - |
| Jul 10, 2026 | 78.00 | 84.00 | 78.00 | 84.00 | 84.00 | 6.33% | 8 |
| Jul 9, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Jul 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.84% | - |
| Jul 7, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 3.82% | - |
| Jul 6, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.51% | - |
| Jul 3, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.10 | 0.64% | - |
| Jul 2, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.61 | -2.50% | - |
| Jul 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.60 | -1.23% | - |
| Jun 30, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.59 | - | - |
| Jun 29, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.59 | 3.85% | - |
| Jun 26, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.61 | -3.70% | - |
| Jun 25, 2026 | 79.00 | 81.00 | 79.00 | 81.00 | 80.59 | -1.82% | 123 |
| Jun 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.08 | -0.60% | - |
| Jun 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.58 | -5.68% | - |
| Jun 22, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.56 | - | - |
| Jun 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.56 | -1.68% | - |
| Jun 18, 2026 | 87.50 | 89.50 | 87.50 | 89.50 | 89.05 | 7.83% | 112 |
| Jun 17, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.58 | -2.92% | - |