FRA:B5D1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.48	0.48	0.48	0.48	0.48	-3.20%	-
Mar 26, 2026	0.50	0.50	0.50	0.50	0.50	2.46%	-
Mar 25, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Mar 24, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Mar 23, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Mar 20, 2026	0.49	0.49	0.49	0.49	0.49	-4.47%	-
Mar 19, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 18, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 17, 2026	0.52	0.52	0.52	0.52	0.52	3.00%	-
Mar 16, 2026	0.50	0.50	0.50	0.50	0.50	-4.76%	-
Mar 13, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Mar 12, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Mar 11, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	-
Mar 10, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	-
Mar 9, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Mar 6, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Mar 5, 2026	0.54	0.54	0.54	0.54	0.54	2.86%	-
Mar 4, 2026	0.52	0.53	0.52	0.53	0.53	-1.87%	1,150
Mar 3, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Mar 2, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Feb 27, 2026	0.55	0.55	0.55	0.55	0.55	-3.54%	-
Feb 26, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Feb 25, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Feb 24, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Feb 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 20, 2026	0.59	0.59	0.59	0.59	0.59	-7.87%	-
Feb 19, 2026	0.59	0.64	0.59	0.64	0.64	7.63%	1,153
Feb 18, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 12, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Feb 11, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 10, 2026	0.60	0.60	0.60	0.60	0.60	-9.85%	-
Feb 9, 2026	0.59	0.66	0.59	0.66	0.66	12.82%	2,450
Feb 6, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Feb 4, 2026	0.61	0.61	0.61	0.61	0.61	6.14%	-
Feb 3, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Feb 2, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Jan 30, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Jan 29, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Jan 28, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Jan 27, 2026	0.59	0.59	0.59	0.59	0.59	3.54%	-
Jan 26, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Jan 23, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Jan 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jan 21, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Jan 20, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Jan 19, 2026	0.57	0.57	0.57	0.57	0.57	-	-