Time Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.53	0.53	0.53	0.53	0.53	0.96%	-
Nov 27, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Nov 26, 2025	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Nov 25, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Nov 24, 2025	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Nov 21, 2025	0.53	0.53	0.53	0.53	0.53	1.92%	-
Nov 20, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Nov 19, 2025	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Nov 18, 2025	0.54	0.54	0.54	0.54	0.54	0.93%	-
Nov 17, 2025	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Nov 14, 2025	0.55	0.55	0.55	0.55	0.55	-5.98%	-
Nov 13, 2025	0.59	0.59	0.59	0.59	0.59	11.43%	-
Nov 12, 2025	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Nov 11, 2025	0.53	0.53	0.53	0.53	0.53	2.91%	-
Nov 10, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Nov 7, 2025	0.52	0.52	0.52	0.52	0.52	3.00%	-
Nov 6, 2025	0.50	0.50	0.50	0.50	0.50	-2.91%	-
Nov 5, 2025	0.52	0.52	0.52	0.52	0.52	-1.90%	-
Nov 4, 2025	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Nov 3, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Oct 31, 2025	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Oct 30, 2025	0.54	0.56	0.54	0.56	0.56	0.91%	-
Oct 29, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 28, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 27, 2025	0.53	0.55	0.53	0.55	0.55	3.77%	-
Oct 24, 2025	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Oct 23, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 22, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Oct 21, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Oct 20, 2025	0.56	0.56	0.56	0.56	0.56	0.90%	-
Oct 17, 2025	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Oct 16, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	-
Oct 15, 2025	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Oct 14, 2025	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Oct 13, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Oct 10, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Oct 9, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	-
Oct 8, 2025	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Oct 7, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Oct 6, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Oct 3, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Oct 2, 2025	0.58	0.59	0.58	0.59	0.59	2.61%	-
Oct 1, 2025	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Sep 30, 2025	0.59	0.59	0.59	0.59	0.59	-4.07%	-
Sep 29, 2025	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Sep 26, 2025	0.62	0.62	0.62	0.62	0.62	0.81%	-
Sep 25, 2025	0.62	0.62	0.62	0.62	0.62	-7.52%	-
Sep 24, 2025	0.65	0.67	0.65	0.67	0.67	3.91%	3,000
Sep 23, 2025	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Sep 22, 2025	0.64	0.65	0.64	0.65	0.65	2.36%	8,000