Time Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 8, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Jan 7, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	4.39%	-
Jan 2, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Dec 30, 2025	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Dec 29, 2025	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Dec 23, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Dec 22, 2025	0.55	0.57	0.55	0.57	0.57	3.64%	1,000
Dec 19, 2025	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Dec 18, 2025	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Dec 17, 2025	0.57	0.57	0.57	0.57	0.57	-4.20%	-
Dec 16, 2025	0.60	0.60	0.60	0.60	0.60	2.59%	-
Dec 15, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Dec 12, 2025	0.59	0.59	0.59	0.59	0.59	0.85%	-
Dec 11, 2025	0.59	0.59	0.59	0.59	0.59	2.63%	-
Dec 10, 2025	0.57	0.57	0.57	0.57	0.57	-4.20%	-
Dec 9, 2025	0.60	0.60	0.60	0.60	0.60	4.39%	-
Dec 8, 2025	0.57	0.57	0.57	0.57	0.57	2.70%	-
Dec 5, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 4, 2025	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Dec 3, 2025	0.57	0.57	0.57	0.57	0.57	7.62%	-
Dec 2, 2025	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Dec 1, 2025	0.53	0.53	0.53	0.53	0.53	0.95%	-
Nov 28, 2025	0.53	0.53	0.53	0.53	0.53	0.96%	-
Nov 27, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Nov 26, 2025	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Nov 25, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Nov 24, 2025	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Nov 21, 2025	0.53	0.53	0.53	0.53	0.53	1.92%	-
Nov 20, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Nov 19, 2025	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Nov 18, 2025	0.54	0.54	0.54	0.54	0.54	0.93%	-
Nov 17, 2025	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Nov 14, 2025	0.55	0.55	0.55	0.55	0.55	-5.98%	-
Nov 13, 2025	0.59	0.59	0.59	0.59	0.59	11.43%	-
Nov 12, 2025	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Nov 11, 2025	0.53	0.53	0.53	0.53	0.53	2.91%	-
Nov 10, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Nov 7, 2025	0.52	0.52	0.52	0.52	0.52	3.00%	-
Nov 6, 2025	0.50	0.50	0.50	0.50	0.50	-2.91%	-
Nov 5, 2025	0.52	0.52	0.52	0.52	0.52	-1.90%	-
Nov 4, 2025	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Nov 3, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Oct 31, 2025	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Oct 30, 2025	0.54	0.56	0.54	0.56	0.56	0.91%	-
Oct 29, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 28, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 27, 2025	0.53	0.55	0.53	0.55	0.55	3.77%	-