Time Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.59	0.59	0.59	0.59	0.59	-7.87%	-
Feb 19, 2026	0.59	0.64	0.59	0.64	0.64	7.63%	1,153
Feb 18, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 12, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Feb 11, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 10, 2026	0.60	0.60	0.60	0.60	0.60	-9.85%	-
Feb 9, 2026	0.59	0.66	0.59	0.66	0.66	12.82%	2,450
Feb 6, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Feb 4, 2026	0.61	0.61	0.61	0.61	0.61	6.14%	-
Feb 3, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Feb 2, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Jan 30, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Jan 29, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Jan 28, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Jan 27, 2026	0.59	0.59	0.59	0.59	0.59	3.54%	-
Jan 26, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Jan 23, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Jan 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jan 21, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Jan 20, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Jan 19, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 16, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 15, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 14, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Jan 13, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Jan 12, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 9, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 8, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Jan 7, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	4.39%	-
Jan 2, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Dec 30, 2025	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Dec 29, 2025	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Dec 23, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Dec 22, 2025	0.55	0.57	0.55	0.57	0.57	3.64%	1,000
Dec 19, 2025	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Dec 18, 2025	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Dec 17, 2025	0.57	0.57	0.57	0.57	0.57	-4.20%	-
Dec 16, 2025	0.60	0.60	0.60	0.60	0.60	2.59%	-
Dec 15, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Dec 12, 2025	0.59	0.59	0.59	0.59	0.59	0.85%	-
Dec 11, 2025	0.59	0.59	0.59	0.59	0.59	2.63%	-
Dec 10, 2025	0.57	0.57	0.57	0.57	0.57	-4.20%	-
Dec 9, 2025	0.60	0.60	0.60	0.60	0.60	4.39%	-
Dec 8, 2025	0.57	0.57	0.57	0.57	0.57	2.70%	-