Skip to main content
logo
Time Finance plc (FRA:B5D1)
Germany flag Germany · Delayed Price · Currency is EUR
0.6800
+0.0050 (0.74%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:B5D1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.680.680.680.680.680.74%29
Oct 22, 20260.680.680.680.680.68--
Oct 21, 20260.680.680.680.680.681.50%-
Oct 20, 20260.680.680.670.670.67-1.48%-
Oct 19, 20260.680.680.680.680.68-4.93%-
Oct 16, 20260.680.710.680.710.715.97%29
Oct 15, 20260.670.670.670.670.67--
Oct 14, 20260.670.670.670.670.67--
Oct 13, 20260.670.670.670.670.67--
Oct 12, 20260.670.670.670.670.671.52%-
Oct 9, 20260.670.670.660.660.66-1.49%-
Oct 8, 20260.670.670.670.670.671.52%-
Oct 7, 20260.670.670.660.660.66-1.49%-
Oct 6, 20260.670.670.670.670.67--
Oct 5, 20260.670.670.670.670.670.75%-
Oct 2, 20260.660.670.660.670.671.53%-
Oct 1, 20260.660.660.660.660.660.77%-
Sep 30, 20260.650.650.650.650.65--
Sep 29, 20260.650.650.650.650.65--
Sep 28, 20260.650.650.650.650.65--
Sep 25, 20260.650.690.650.650.65-4,700
Sep 24, 20260.650.650.650.650.65-0.76%-
Sep 23, 20260.650.660.650.660.66-2.24%-
Sep 22, 20260.650.670.650.670.673.08%-
Sep 21, 20260.650.650.650.650.65--
Sep 18, 20260.650.650.650.650.65--
Sep 17, 20260.650.650.650.650.65--
Sep 16, 20260.650.650.650.650.65--
Sep 15, 20260.650.650.650.650.65--
Sep 14, 20260.650.650.650.650.650.78%-
Sep 11, 20260.650.650.650.650.65--
Sep 10, 20260.650.650.650.650.65--
Sep 9, 20260.650.650.650.650.65--
Sep 8, 20260.650.650.650.650.65--
Sep 7, 20260.650.650.650.650.65--
Sep 4, 20260.650.650.650.650.650.78%-
Sep 3, 20260.640.640.640.640.64-0.78%-
Sep 2, 20260.650.650.650.650.65--
Sep 1, 20260.650.650.650.650.65--
Aug 31, 20260.650.650.650.650.65--
Aug 28, 20260.650.650.650.650.65--
Aug 27, 20260.650.650.650.650.65-0.77%-
Aug 26, 20260.650.650.650.650.65--
Aug 25, 20260.650.650.650.650.650.78%-
Aug 24, 20260.650.650.650.650.65--
Aug 21, 20260.650.650.650.650.650.78%-
Aug 20, 20260.640.640.640.640.64-2.29%-
Aug 19, 20260.660.660.660.660.661.55%-
Aug 18, 20260.650.650.650.650.650.78%-
Aug 17, 20260.640.640.640.640.648.47%-