FRA:B5D1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.65	0.65	0.65	0.65	-	-0.77%	-
Aug 26, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 25, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Aug 24, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 21, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Aug 20, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Aug 19, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Aug 17, 2026	0.64	0.64	0.64	0.64	0.64	8.47%	-
Aug 14, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 12, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Aug 11, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Aug 10, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Aug 7, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Aug 6, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Aug 5, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Aug 4, 2026	0.58	0.58	0.58	0.58	0.58	2.68%	-
Aug 3, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jul 31, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Jul 30, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 29, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 28, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 27, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Jul 24, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jul 23, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Jul 22, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	4.63%	-
Jul 20, 2026	0.54	0.54	0.54	0.54	0.54	-4.42%	-
Jul 17, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 16, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jul 15, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 14, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Jul 13, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 10, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Jul 8, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Jul 7, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jul 6, 2026	0.57	0.57	0.57	0.57	0.57	3.67%	-
Jul 3, 2026	0.54	0.55	0.54	0.55	0.55	-	-
Jul 2, 2026	0.54	0.55	0.54	0.55	0.55	2.83%	-
Jul 1, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
Jun 30, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Jun 29, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Jun 26, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Jun 25, 2026	0.56	0.56	0.56	0.56	0.56	4.72%	-
Jun 24, 2026	0.53	0.53	0.53	0.53	0.53	2.91%	-
Jun 23, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
Jun 22, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	-
Jun 19, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-