Skip to main content
logo
Borders & Southern Petroleum plc (FRA:B5T)
Germany flag Germany · Delayed Price · Currency is EUR
0.0985
0.00 (0.00%)
At close: Mar 18, 2026

FRA:B5T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.100.100.100.106.19%-
Mar 26, 20260.100.100.100.100.10-2.51%-
Mar 25, 20260.100.100.100.100.10-0.50%-
Mar 24, 20260.100.100.100.100.101.01%-
Mar 23, 20260.100.100.100.100.10-1.98%-
Mar 20, 20260.100.100.100.100.10-8.18%-
Mar 19, 20260.110.110.110.110.11-11.29%-
Mar 18, 20260.110.120.110.120.1221.57%229
Mar 17, 20260.100.100.100.100.10-4.67%-
Mar 16, 20260.110.110.110.110.111.90%-
Mar 13, 20260.110.110.110.110.11-0.94%-
Mar 12, 20260.100.110.100.110.110.95%27
Mar 11, 20260.110.110.110.110.11-4.55%-
Mar 10, 20260.110.110.110.110.11-0.90%-
Mar 9, 20260.110.110.110.110.11-12.60%-
Mar 6, 20260.110.130.110.130.1324.51%1,000
Mar 5, 20260.100.100.100.100.100.99%-
Mar 4, 20260.100.100.100.100.10-15.83%-
Mar 3, 20260.100.120.100.120.1223.71%64
Mar 2, 20260.100.100.100.100.10-3.96%-
Feb 27, 20260.100.100.100.100.10-0.98%-
Feb 26, 20260.100.100.100.100.10-1.92%-
Feb 25, 20260.100.100.100.100.100.97%-
Feb 24, 20260.100.100.100.100.101.98%-
Feb 23, 20260.100.100.100.100.10-14.41%-
Feb 20, 20260.100.120.100.120.1218.59%3,000
Feb 19, 20260.100.100.100.100.101.02%-
Feb 18, 20260.100.100.100.100.10-2.48%-
Feb 17, 20260.100.100.100.100.105.21%-
Feb 16, 20260.100.100.100.100.10-0.52%-
Feb 13, 20260.100.100.100.100.10-13.84%-
Feb 12, 20260.090.110.090.110.1110.89%28,524
Feb 11, 20260.100.100.100.100.10-0.98%-
Feb 10, 20260.100.100.100.100.107.94%-
Feb 9, 20260.090.090.090.090.091.61%-
Feb 6, 20260.090.090.090.090.09-2.62%-
Feb 5, 20260.100.100.100.100.10--
Feb 4, 20260.100.100.100.100.10--
Feb 3, 20260.100.100.100.100.104.37%-
Feb 2, 20260.090.090.090.090.09-1.08%-
Jan 30, 20260.090.090.090.090.091.09%-
Jan 29, 20260.090.090.090.090.09--
Jan 28, 20260.090.090.090.090.09-1.08%-
Jan 27, 20260.090.090.090.090.091.09%-
Jan 26, 20260.090.090.090.090.092.23%-
Jan 23, 20260.090.090.090.090.09--
Jan 22, 20260.090.090.090.090.09-3.24%-
Jan 21, 20260.090.090.090.090.094.52%-
Jan 20, 20260.090.090.090.090.09-16.51%-
Jan 19, 20260.090.110.090.110.119.84%95