Skip to main content
logo
Borders & Southern Petroleum plc (FRA:B5T)
Germany flag Germany · Delayed Price · Currency is EUR
0.1100
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:B5T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.110.110.110.110.11--
Apr 23, 20260.110.110.110.110.116.80%-
Apr 22, 20260.100.100.100.100.10-0.96%-
Apr 21, 20260.100.100.100.100.10-6.31%-
Apr 20, 20260.110.110.110.110.112.78%-
Apr 17, 20260.110.110.110.110.112.86%-
Apr 16, 20260.110.110.110.110.113.96%-
Apr 15, 20260.100.100.100.100.104.12%-
Apr 14, 20260.100.100.100.100.103.74%-
Apr 13, 20260.090.090.090.090.09-3.61%-
Apr 10, 20260.100.100.100.100.10-1.52%-
Apr 9, 20260.100.100.100.100.10-1.01%-
Apr 8, 20260.100.100.100.100.10--
Apr 7, 20260.100.100.100.100.102.58%-
Apr 2, 20260.100.100.100.100.10-3.00%-
Apr 1, 20260.100.100.100.100.10--
Mar 31, 20260.100.100.100.100.10--
Mar 30, 20260.100.100.100.100.10-2.91%-
Mar 27, 20260.100.100.100.100.106.19%-
Mar 26, 20260.100.100.100.100.10-2.51%-
Mar 25, 20260.100.100.100.100.10-0.50%-
Mar 24, 20260.100.100.100.100.101.01%-
Mar 23, 20260.100.100.100.100.10-1.98%-
Mar 20, 20260.100.100.100.100.10-8.18%-
Mar 19, 20260.110.110.110.110.11-11.29%-
Mar 18, 20260.110.120.110.120.1221.57%229
Mar 17, 20260.100.100.100.100.10-4.67%-
Mar 16, 20260.110.110.110.110.111.90%-
Mar 13, 20260.110.110.110.110.11-0.94%-
Mar 12, 20260.100.110.100.110.110.95%27
Mar 11, 20260.110.110.110.110.11-4.55%-
Mar 10, 20260.110.110.110.110.11-0.90%-
Mar 9, 20260.110.110.110.110.11-12.60%-
Mar 6, 20260.110.130.110.130.1324.51%1,000
Mar 5, 20260.100.100.100.100.100.99%-
Mar 4, 20260.100.100.100.100.10-15.83%-
Mar 3, 20260.100.120.100.120.1223.71%64
Mar 2, 20260.100.100.100.100.10-3.96%-
Feb 27, 20260.100.100.100.100.10-0.98%-
Feb 26, 20260.100.100.100.100.10-1.92%-
Feb 25, 20260.100.100.100.100.100.97%-
Feb 24, 20260.100.100.100.100.101.98%-
Feb 23, 20260.100.100.100.100.10-14.41%-
Feb 20, 20260.100.120.100.120.1218.59%3,000
Feb 19, 20260.100.100.100.100.101.02%-
Feb 18, 20260.100.100.100.100.10-2.48%-
Feb 17, 20260.100.100.100.100.105.21%-
Feb 16, 20260.100.100.100.100.10-0.52%-
Feb 13, 20260.100.100.100.100.10-13.84%-
Feb 12, 20260.090.110.090.110.1110.89%28,524