Swedish Orphan Biovitrum AB (publ) (FRA:B6E)
Germany · Delayed Price · Currency is EUR 32.32
+0.28 (0.87%)
At close: Jan 9, 2026
FRA:B6E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 32.30 | 32.32 | 31.96 | 32.32 | 32.32 | 0.87% | 300 |
| Jan 8, 2026 | 33.24 | 33.24 | 32.04 | 32.04 | 32.04 | 0.44% | 240 |
| Jan 7, 2026 | 31.12 | 31.90 | 31.12 | 31.90 | 31.90 | 2.77% | 232 |
| Jan 6, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.51% | - |
| Jan 5, 2026 | 30.64 | 31.20 | 30.64 | 31.20 | 31.20 | 2.56% | 400 |
| Jan 2, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.11% | - |
| Dec 30, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.25% | - |
| Dec 29, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.07% | - |
| Dec 23, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.60% | - |
| Dec 22, 2025 | 30.06 | 30.18 | 30.06 | 30.18 | 30.18 | 1.68% | 80 |
| Dec 19, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.27% | - |
| Dec 18, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 4.82% | - |
| Dec 17, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -3.95% | - |
| Dec 16, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.65% | - |
| Dec 15, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.33% | - |
| Dec 12, 2025 | 30.46 | 30.46 | 30.10 | 30.10 | 30.10 | -1.05% | - |
| Dec 11, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2.15% | - |
| Dec 10, 2025 | 29.82 | 29.82 | 29.78 | 29.78 | 29.78 | -6.88% | 70 |
| Dec 9, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 2.57% | - |
| Dec 8, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.19% | - |
| Dec 5, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 3.65% | - |
| Dec 4, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.57% | - |
| Dec 3, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.65% | - |
| Dec 2, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.33% | - |
| Dec 1, 2025 | 30.70 | 30.72 | 30.70 | 30.72 | 30.72 | -0.39% | - |
| Nov 28, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.39% | - |
| Nov 27, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.78% | - |
| Nov 26, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.78% | - |
| Nov 25, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.07% | - |
| Nov 24, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 2.56% | - |
| Nov 21, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -2.94% | - |
| Nov 20, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.59% | - |
| Nov 19, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.86% | - |
| Nov 18, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.81% | - |
| Nov 17, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.19% | - |
| Nov 14, 2025 | 31.00 | 31.00 | 30.98 | 30.98 | 30.98 | -0.06% | - |
| Nov 13, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.45% | - |
| Nov 12, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.48% | - |
| Nov 11, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.40% | - |
| Nov 10, 2025 | 30.12 | 30.12 | 29.94 | 29.94 | 29.94 | 0.74% | 150 |
| Nov 7, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.33% | - |
| Nov 6, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.53% | - |
| Nov 5, 2025 | 29.88 | 29.96 | 29.88 | 29.96 | 29.96 | 0.54% | 450 |
| Nov 4, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.27% | - |
| Nov 3, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -3.13% | - |
| Oct 31, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 2.47% | - |
| Oct 30, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.60% | - |
| Oct 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.09% | - |
| Oct 28, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.89% | - |
| Oct 27, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.81% | - |