Swedish Orphan Biovitrum AB (publ) (FRA:B6E)
Germany · Delayed Price · Currency is EUR 30.72
-0.12 (-0.39%)
Last updated: Dec 1, 2025, 8:51 AM CET
FRA:B6E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 30.70 | 30.72 | 30.70 | 30.72 | 30.72 | -0.39% | - |
| Nov 28, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.39% | - |
| Nov 27, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.78% | - |
| Nov 26, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.78% | - |
| Nov 25, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.07% | - |
| Nov 24, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 2.56% | - |
| Nov 21, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -2.94% | - |
| Nov 20, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.59% | - |
| Nov 19, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.86% | - |
| Nov 18, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.81% | - |
| Nov 17, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.19% | - |
| Nov 14, 2025 | 31.00 | 31.00 | 30.98 | 30.98 | 30.98 | -0.06% | - |
| Nov 13, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.45% | - |
| Nov 12, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.48% | - |
| Nov 11, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.40% | - |
| Nov 10, 2025 | 30.12 | 30.12 | 29.94 | 29.94 | 29.94 | 0.74% | 150 |
| Nov 7, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.33% | - |
| Nov 6, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.53% | - |
| Nov 5, 2025 | 29.88 | 29.96 | 29.88 | 29.96 | 29.96 | 0.54% | 450 |
| Nov 4, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.27% | - |
| Nov 3, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -3.13% | - |
| Oct 31, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 2.47% | - |
| Oct 30, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.60% | - |
| Oct 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.09% | - |
| Oct 28, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.89% | - |
| Oct 27, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.81% | - |
| Oct 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -4.02% | - |
| Oct 23, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 4.26% | - |
| Oct 22, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 3.69% | - |
| Oct 21, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -2.61% | - |
| Oct 20, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.36% | - |
| Oct 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 3.02% | - |
| Oct 16, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.97% | - |
| Oct 15, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% | - |
| Oct 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.52% | - |
| Oct 13, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.07% | - |
| Oct 10, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -4.63% | - |
| Oct 9, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.35% | - |
| Oct 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.76% | - |
| Oct 7, 2025 | 28.30 | 28.80 | 28.30 | 28.80 | 28.80 | 3.30% | 559 |
| Oct 6, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.43% | - |
| Oct 3, 2025 | 27.76 | 28.00 | 27.76 | 28.00 | 28.00 | 3.63% | 210 |
| Oct 2, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 4.57% | - |
| Oct 1, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% | - |
| Sep 30, 2025 | 25.00 | 25.82 | 25.00 | 25.82 | 25.82 | 4.28% | 210 |
| Sep 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.56% | - |
| Sep 26, 2025 | 25.04 | 25.04 | 24.38 | 24.38 | 24.38 | -2.48% | 200 |
| Sep 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.48% | - |
| Sep 24, 2025 | 25.10 | 25.12 | 24.98 | 25.12 | 25.12 | - | 200 |
| Sep 23, 2025 | 25.42 | 25.42 | 25.12 | 25.12 | 25.12 | -0.55% | - |