FRA:B6E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	37.72	37.72	37.72	37.72	37.72	-3.48%	-
Feb 19, 2026	39.08	39.08	39.08	39.08	39.08	1.66%	-
Feb 18, 2026	38.44	38.44	38.44	38.44	38.44	1.37%	-
Feb 17, 2026	37.92	37.92	37.92	37.92	37.92	-1.04%	-
Feb 16, 2026	38.32	38.32	38.32	38.32	38.32	-1.34%	116
Feb 13, 2026	38.84	38.84	38.84	38.84	38.84	2.26%	-
Feb 12, 2026	37.98	37.98	37.98	37.98	37.98	1.17%	-
Feb 11, 2026	37.54	37.54	37.54	37.54	37.54	-1.68%	-
Feb 10, 2026	38.18	38.18	38.18	38.18	38.18	2.74%	-
Feb 9, 2026	37.16	37.16	37.16	37.16	37.16	1.53%	18
Feb 6, 2026	36.62	36.62	35.72	36.60	36.60	9.12%	181
Feb 5, 2026	33.54	33.54	33.54	33.54	33.54	-0.77%	-
Feb 4, 2026	33.80	33.80	33.80	33.80	33.80	2.92%	-
Feb 3, 2026	32.84	32.84	32.84	32.84	32.84	1.99%	-
Feb 2, 2026	31.96	32.20	31.96	32.20	32.20	1.13%	200
Jan 30, 2026	31.84	31.84	31.84	31.84	31.84	1.60%	-
Jan 29, 2026	31.34	31.34	31.34	31.34	31.34	-2.97%	130
Jan 28, 2026	32.36	32.36	32.30	32.30	32.30	0.12%	162
Jan 27, 2026	32.26	32.26	32.26	32.26	32.26	0.25%	-
Jan 26, 2026	32.18	32.18	32.18	32.18	32.18	0.75%	-
Jan 23, 2026	31.94	31.94	31.94	31.94	31.94	1.53%	-
Jan 22, 2026	31.48	31.48	31.46	31.46	31.46	1.81%	130
Jan 21, 2026	30.30	30.90	30.30	30.90	30.90	1.85%	365
Jan 20, 2026	30.34	30.34	30.34	30.34	30.34	-1.43%	-
Jan 19, 2026	30.34	30.78	30.34	30.78	30.78	-1.28%	140
Jan 16, 2026	31.54	31.54	31.18	31.18	31.18	-1.64%	200
Jan 15, 2026	31.70	31.70	31.70	31.70	31.70	0.38%	-
Jan 14, 2026	31.58	31.58	31.58	31.58	31.58	0.45%	-
Jan 13, 2026	31.44	31.44	31.44	31.44	31.44	-2.54%	-
Jan 12, 2026	32.26	32.26	32.26	32.26	32.26	-0.19%	-
Jan 9, 2026	32.30	32.32	31.96	32.32	32.32	0.87%	300
Jan 8, 2026	33.24	33.24	32.04	32.04	32.04	0.44%	240
Jan 7, 2026	31.12	31.90	31.12	31.90	31.90	2.77%	232
Jan 6, 2026	31.04	31.04	31.04	31.04	31.04	-0.51%	-
Jan 5, 2026	30.64	31.20	30.64	31.20	31.20	2.56%	400
Jan 2, 2026	30.42	30.42	30.42	30.42	30.42	-1.11%	-
Dec 30, 2025	30.76	30.76	30.76	30.76	30.76	1.25%	-
Dec 29, 2025	30.38	30.38	30.38	30.38	30.38	0.07%	-
Dec 23, 2025	30.36	30.36	30.36	30.36	30.36	0.60%	-
Dec 22, 2025	30.06	30.18	30.06	30.18	30.18	1.68%	80
Dec 19, 2025	29.68	29.68	29.68	29.68	29.68	0.27%	-
Dec 18, 2025	29.60	29.60	29.60	29.60	29.60	4.82%	-
Dec 17, 2025	28.24	28.24	28.24	28.24	28.24	-3.95%	-
Dec 16, 2025	29.40	29.40	29.40	29.40	29.40	-2.65%	-
Dec 15, 2025	30.20	30.20	30.20	30.20	30.20	0.33%	-
Dec 12, 2025	30.46	30.46	30.10	30.10	30.10	-1.05%	-
Dec 11, 2025	30.42	30.42	30.42	30.42	30.42	2.15%	-
Dec 10, 2025	29.82	29.82	29.78	29.78	29.78	-6.88%	70
Dec 9, 2025	31.98	31.98	31.98	31.98	31.98	2.57%	-
Dec 8, 2025	31.18	31.18	31.18	31.18	31.18	-0.19%	-