FRA:B6E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.82	35.82	35.82	35.82	35.82	2.99%	-
Mar 26, 2026	34.78	34.78	34.78	34.78	34.78	2.23%	-
Mar 25, 2026	34.06	34.06	34.02	34.02	34.02	1.55%	-
Mar 24, 2026	33.18	33.50	33.18	33.50	33.50	3.33%	-
Mar 23, 2026	32.42	32.42	32.42	32.42	32.42	-3.68%	-
Mar 20, 2026	33.66	33.66	33.66	33.66	33.66	-1.12%	-
Mar 19, 2026	34.04	34.04	34.04	34.04	34.04	-5.18%	-
Mar 18, 2026	35.90	35.90	35.90	35.90	35.90	-	-
Mar 17, 2026	34.68	35.90	34.68	35.90	35.90	2.92%	110
Mar 16, 2026	34.50	34.88	34.50	34.88	34.88	0.40%	145
Mar 13, 2026	34.74	34.74	34.74	34.74	34.74	-4.03%	111
Mar 12, 2026	36.20	36.20	36.20	36.20	36.20	0.44%	-
Mar 11, 2026	36.04	36.04	36.04	36.04	36.04	-1.15%	-
Mar 10, 2026	36.46	36.46	36.46	36.46	36.46	4.83%	-
Mar 9, 2026	34.78	34.78	34.78	34.78	34.78	-2.30%	-
Mar 6, 2026	35.60	35.60	35.60	35.60	35.60	-0.95%	-
Mar 5, 2026	35.94	35.94	35.94	35.94	35.94	0.39%	-
Mar 4, 2026	35.80	35.80	35.80	35.80	35.80	0.51%	-
Mar 3, 2026	35.62	35.62	35.62	35.62	35.62	-1.22%	-
Mar 2, 2026	36.06	36.06	36.06	36.06	36.06	-4.30%	-
Feb 27, 2026	37.84	37.84	37.68	37.68	37.68	-0.37%	-
Feb 26, 2026	37.82	37.82	37.82	37.82	37.82	-0.84%	-
Feb 25, 2026	38.14	38.14	38.14	38.14	38.14	-1.60%	-
Feb 24, 2026	38.66	38.76	38.66	38.76	38.76	1.57%	300
Feb 23, 2026	38.16	38.16	38.16	38.16	38.16	1.17%	-
Feb 20, 2026	37.72	37.72	37.72	37.72	37.72	-3.48%	-
Feb 19, 2026	39.08	39.08	39.08	39.08	39.08	1.66%	-
Feb 18, 2026	38.44	38.44	38.44	38.44	38.44	1.37%	-
Feb 17, 2026	37.92	37.92	37.92	37.92	37.92	-1.04%	-
Feb 16, 2026	38.32	38.32	38.32	38.32	38.32	-1.34%	116
Feb 13, 2026	38.84	38.84	38.84	38.84	38.84	2.26%	-
Feb 12, 2026	37.98	37.98	37.98	37.98	37.98	1.17%	-
Feb 11, 2026	37.54	37.54	37.54	37.54	37.54	-1.68%	-
Feb 10, 2026	38.18	38.18	38.18	38.18	38.18	2.74%	-
Feb 9, 2026	37.16	37.16	37.16	37.16	37.16	1.53%	18
Feb 6, 2026	36.62	36.62	35.72	36.60	36.60	9.12%	181
Feb 5, 2026	33.54	33.54	33.54	33.54	33.54	-0.77%	-
Feb 4, 2026	33.80	33.80	33.80	33.80	33.80	2.92%	-
Feb 3, 2026	32.84	32.84	32.84	32.84	32.84	1.99%	-
Feb 2, 2026	31.96	32.20	31.96	32.20	32.20	1.13%	200
Jan 30, 2026	31.84	31.84	31.84	31.84	31.84	1.60%	-
Jan 29, 2026	31.34	31.34	31.34	31.34	31.34	-2.97%	130
Jan 28, 2026	32.36	32.36	32.30	32.30	32.30	0.12%	162
Jan 27, 2026	32.26	32.26	32.26	32.26	32.26	0.25%	-
Jan 26, 2026	32.18	32.18	32.18	32.18	32.18	0.75%	-
Jan 23, 2026	31.94	31.94	31.94	31.94	31.94	1.53%	-
Jan 22, 2026	31.48	31.48	31.46	31.46	31.46	1.81%	130
Jan 21, 2026	30.30	30.90	30.30	30.90	30.90	1.85%	365
Jan 20, 2026	30.34	30.34	30.34	30.34	30.34	-1.43%	-
Jan 19, 2026	30.34	30.78	30.34	30.78	30.78	-1.28%	140