Skip to main content
logo
Swedish Orphan Biovitrum AB (publ) (FRA:B6E)
Germany flag Germany · Delayed Price · Currency is EUR
31.84
+0.50 (1.60%)
Last updated: Jan 30, 2026, 9:30 AM CET

FRA:B6E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202631.8431.8431.8431.8431.841.60%-
Jan 29, 202631.3431.3431.3431.3431.34-2.97%130
Jan 28, 202632.3632.3632.3032.3032.300.12%162
Jan 27, 202632.2632.2632.2632.2632.260.25%-
Jan 26, 202632.1832.1832.1832.1832.180.75%-
Jan 23, 202631.9431.9431.9431.9431.941.53%-
Jan 22, 202631.4831.4831.4631.4631.461.81%130
Jan 21, 202630.3030.9030.3030.9030.901.85%365
Jan 20, 202630.3430.3430.3430.3430.34-1.43%-
Jan 19, 202630.3430.7830.3430.7830.78-1.28%140
Jan 16, 202631.5431.5431.1831.1831.18-1.64%200
Jan 15, 202631.7031.7031.7031.7031.700.38%-
Jan 14, 202631.5831.5831.5831.5831.580.45%-
Jan 13, 202631.4431.4431.4431.4431.44-2.54%-
Jan 12, 202632.2632.2632.2632.2632.26-0.19%-
Jan 9, 202632.3032.3231.9632.3232.320.87%300
Jan 8, 202633.2433.2432.0432.0432.040.44%240
Jan 7, 202631.1231.9031.1231.9031.902.77%232
Jan 6, 202631.0431.0431.0431.0431.04-0.51%-
Jan 5, 202630.6431.2030.6431.2031.202.56%400
Jan 2, 202630.4230.4230.4230.4230.42-1.11%-
Dec 30, 202530.7630.7630.7630.7630.761.25%-
Dec 29, 202530.3830.3830.3830.3830.380.07%-
Dec 23, 202530.3630.3630.3630.3630.360.60%-
Dec 22, 202530.0630.1830.0630.1830.181.68%80
Dec 19, 202529.6829.6829.6829.6829.680.27%-
Dec 18, 202529.6029.6029.6029.6029.604.82%-
Dec 17, 202528.2428.2428.2428.2428.24-3.95%-
Dec 16, 202529.4029.4029.4029.4029.40-2.65%-
Dec 15, 202530.2030.2030.2030.2030.200.33%-
Dec 12, 202530.4630.4630.1030.1030.10-1.05%-
Dec 11, 202530.4230.4230.4230.4230.422.15%-
Dec 10, 202529.8229.8229.7829.7829.78-6.88%70
Dec 9, 202531.9831.9831.9831.9831.982.57%-
Dec 8, 202531.1831.1831.1831.1831.18-0.19%-
Dec 5, 202531.2431.2431.2431.2431.243.65%-
Dec 4, 202530.1430.1430.1430.1430.14-1.57%-
Dec 3, 202530.6230.6230.6230.6230.62-0.65%-
Dec 2, 202530.8230.8230.8230.8230.820.33%-
Dec 1, 202530.7030.7230.7030.7230.72-0.39%-
Nov 28, 202530.8430.8430.8430.8430.840.39%-
Nov 27, 202530.7230.7230.7230.7230.72-0.78%-
Nov 26, 202530.9630.9630.9630.9630.961.78%-
Nov 25, 202530.4230.4230.4230.4230.42-0.07%-
Nov 24, 202530.4430.4430.4430.4430.442.56%-
Nov 21, 202529.6829.6829.6829.6829.68-2.94%-
Nov 20, 202530.5830.5830.5830.5830.581.59%-
Nov 19, 202530.1030.1030.1030.1030.10-0.86%-
Nov 18, 202530.3630.3630.3630.3630.36-1.81%-
Nov 17, 202530.9230.9230.9230.9230.92-0.19%-