FRA:B6E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	41.72	41.72	41.72	41.72	41.72	1.36%	-
Jul 24, 2026	41.16	41.16	41.16	41.16	41.16	0.98%	-
Jul 23, 2026	41.56	41.56	40.76	40.76	40.76	-2.91%	20
Jul 22, 2026	41.98	41.98	41.98	41.98	41.98	0.24%	-
Jul 21, 2026	41.80	41.88	41.80	41.88	41.88	0.82%	50
Jul 20, 2026	41.54	41.54	41.54	41.54	41.54	2.47%	-
Jul 17, 2026	40.54	40.54	40.54	40.54	40.54	-5.28%	-
Jul 16, 2026	42.00	42.80	42.00	42.80	42.80	4.34%	90
Jul 15, 2026	41.02	41.02	41.02	41.02	41.02	-1.01%	-
Jul 14, 2026	41.42	41.44	41.42	41.44	41.44	-1.80%	31
Jul 13, 2026	42.20	42.20	42.20	42.20	42.20	-2.09%	143
Jul 10, 2026	43.10	43.10	43.10	43.10	43.10	0.09%	-
Jul 9, 2026	43.06	43.06	43.06	43.06	43.06	0.89%	-
Jul 8, 2026	42.68	42.68	42.68	42.68	42.68	-2.15%	-
Jul 7, 2026	43.62	43.62	43.62	43.62	43.62	1.11%	-
Jul 6, 2026	43.14	43.14	43.14	43.14	43.14	-0.64%	-
Jul 3, 2026	43.44	43.44	43.38	43.42	43.42	4.93%	106
Jul 2, 2026	41.38	41.38	41.38	41.38	41.38	-1.34%	-
Jul 1, 2026	41.54	41.94	41.54	41.94	41.94	0.33%	-
Jun 30, 2026	41.12	41.80	41.12	41.80	41.80	-0.38%	35
Jun 29, 2026	41.22	41.96	41.22	41.96	41.96	1.11%	59
Jun 26, 2026	42.38	42.38	41.50	41.50	41.50	-1.33%	3
Jun 25, 2026	42.06	42.06	42.06	42.06	42.06	-1.27%	-
Jun 24, 2026	41.96	42.60	41.96	42.60	42.60	6.93%	35
Jun 23, 2026	39.84	39.84	39.84	39.84	39.84	-0.65%	-
Jun 22, 2026	40.10	40.10	40.10	40.10	40.10	0.65%	-
Jun 19, 2026	39.84	39.84	39.84	39.84	39.84	-2.45%	-
Jun 18, 2026	40.84	40.84	40.84	40.84	40.84	3.60%	-
Jun 17, 2026	39.42	39.42	39.42	39.42	39.42	-1.15%	-
Jun 16, 2026	39.88	39.88	39.88	39.88	39.88	-0.40%	-
Jun 15, 2026	40.04	40.04	40.04	40.04	40.04	0.81%	-
Jun 12, 2026	39.72	39.72	39.72	39.72	39.72	0.15%	-
Jun 11, 2026	39.66	39.66	39.66	39.66	39.66	-1.10%	-
Jun 10, 2026	40.10	40.10	40.10	40.10	40.10	-0.15%	-
Jun 9, 2026	40.16	40.16	40.16	40.16	40.16	-0.84%	-
Jun 8, 2026	40.20	40.50	40.20	40.50	40.50	-1.41%	2
Jun 5, 2026	41.08	41.08	41.08	41.08	41.08	5.55%	-
Jun 4, 2026	38.92	38.92	38.92	38.92	38.92	-1.96%	-
Jun 3, 2026	39.70	39.70	39.70	39.70	39.70	-1.19%	-
Jun 2, 2026	40.18	40.18	40.18	40.18	40.18	-1.37%	-
Jun 1, 2026	40.74	40.74	40.74	40.74	40.74	-1.26%	250
May 29, 2026	40.70	41.26	40.70	41.26	41.26	2.64%	250
May 28, 2026	40.08	40.20	40.08	40.20	40.20	-0.35%	300
May 27, 2026	40.34	40.34	40.34	40.34	40.34	-1.32%	-
May 26, 2026	40.88	40.88	40.88	40.88	40.88	-0.92%	-
May 25, 2026	41.52	41.52	41.26	41.26	41.26	1.23%	3
May 22, 2026	41.80	42.10	40.76	40.76	40.76	1.29%	11
May 21, 2026	40.24	40.24	40.24	40.24	40.24	1.51%	-
May 20, 2026	39.64	39.64	39.64	39.64	39.64	-0.20%	-
May 19, 2026	39.50	39.72	39.50	39.72	39.72	-0.65%	13