FRA:B6E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.38	42.38	41.50	41.50	41.50	-1.33%	3
Jun 25, 2026	42.06	42.06	42.06	42.06	42.06	-1.27%	-
Jun 24, 2026	41.96	42.60	41.96	42.60	42.60	6.93%	35
Jun 23, 2026	39.84	39.84	39.84	39.84	39.84	-0.65%	-
Jun 22, 2026	40.10	40.10	40.10	40.10	40.10	0.65%	-
Jun 19, 2026	39.84	39.84	39.84	39.84	39.84	-2.45%	-
Jun 18, 2026	40.84	40.84	40.84	40.84	40.84	3.60%	-
Jun 17, 2026	39.42	39.42	39.42	39.42	39.42	-1.15%	-
Jun 16, 2026	39.88	39.88	39.88	39.88	39.88	-0.40%	-
Jun 15, 2026	40.04	40.04	40.04	40.04	40.04	0.81%	-
Jun 12, 2026	39.72	39.72	39.72	39.72	39.72	0.15%	-
Jun 11, 2026	39.66	39.66	39.66	39.66	39.66	-1.10%	-
Jun 10, 2026	40.10	40.10	40.10	40.10	40.10	-0.15%	-
Jun 9, 2026	40.16	40.16	40.16	40.16	40.16	-0.84%	-
Jun 8, 2026	40.20	40.50	40.20	40.50	40.50	-1.41%	2
Jun 5, 2026	41.08	41.08	41.08	41.08	41.08	5.55%	-
Jun 4, 2026	38.92	38.92	38.92	38.92	38.92	-1.96%	-
Jun 3, 2026	39.70	39.70	39.70	39.70	39.70	-1.19%	-
Jun 2, 2026	40.18	40.18	40.18	40.18	40.18	-1.37%	-
Jun 1, 2026	40.74	40.74	40.74	40.74	40.74	-1.26%	250
May 29, 2026	40.70	41.26	40.70	41.26	41.26	2.64%	250
May 28, 2026	40.08	40.20	40.08	40.20	40.20	-0.35%	300
May 27, 2026	40.34	40.34	40.34	40.34	40.34	-1.32%	-
May 26, 2026	40.88	40.88	40.88	40.88	40.88	-0.92%	-
May 25, 2026	41.52	41.52	41.26	41.26	41.26	1.23%	3
May 22, 2026	41.80	42.10	40.76	40.76	40.76	1.29%	11
May 21, 2026	40.24	40.24	40.24	40.24	40.24	1.51%	-
May 20, 2026	39.64	39.64	39.64	39.64	39.64	-0.20%	-
May 19, 2026	39.50	39.72	39.50	39.72	39.72	-0.65%	13
May 18, 2026	39.98	39.98	39.98	39.98	39.98	-1.53%	1
May 15, 2026	40.06	40.60	40.06	40.60	40.60	-0.54%	700
May 14, 2026	40.82	40.82	40.82	40.82	40.82	0.94%	-
May 13, 2026	40.44	40.44	40.44	40.44	40.44	-	-
May 12, 2026	40.44	40.44	40.44	40.44	40.44	-1.12%	-
May 11, 2026	39.90	40.90	39.90	40.90	40.90	1.89%	50
May 8, 2026	40.42	40.42	40.14	40.14	40.14	-1.86%	5
May 7, 2026	40.94	40.94	40.90	40.90	40.90	0.44%	20
May 6, 2026	40.28	40.72	40.28	40.72	40.72	1.90%	76
May 5, 2026	39.96	39.96	39.96	39.96	39.96	0.71%	-
May 4, 2026	39.88	39.88	39.68	39.68	39.68	1.95%	1
Apr 30, 2026	38.92	38.92	38.92	38.92	38.92	3.46%	-
Apr 29, 2026	37.62	37.62	37.62	37.62	37.62	2.06%	-
Apr 28, 2026	36.86	36.86	36.86	36.86	36.86	0.16%	40
Apr 27, 2026	36.80	36.80	36.80	36.80	36.80	0.71%	-
Apr 24, 2026	36.54	36.54	36.54	36.54	36.54	0.11%	-
Apr 23, 2026	37.48	37.48	36.50	36.50	36.50	-3.85%	110
Apr 22, 2026	38.22	38.22	37.96	37.96	37.96	-2.06%	10
Apr 21, 2026	38.76	38.76	38.76	38.76	38.76	0.94%	-
Apr 20, 2026	38.40	38.40	38.40	38.40	38.40	0.63%	120
Apr 17, 2026	38.16	38.16	38.16	38.16	38.16	0.21%	-