FRA:B6E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	37.48	37.48	36.50	36.50	36.50	-3.85%	110
Apr 22, 2026	38.22	38.22	37.96	37.96	37.96	-2.06%	10
Apr 21, 2026	38.76	38.76	38.76	38.76	38.76	0.94%	-
Apr 20, 2026	38.40	38.40	38.40	38.40	38.40	0.63%	120
Apr 17, 2026	38.16	38.16	38.16	38.16	38.16	0.21%	-
Apr 16, 2026	38.08	38.08	38.08	38.08	38.08	0.69%	-
Apr 15, 2026	37.82	37.82	37.82	37.82	37.82	0.53%	-
Apr 14, 2026	37.62	37.62	37.62	37.62	37.62	3.01%	-
Apr 13, 2026	36.52	36.52	36.52	36.52	36.52	-0.87%	-
Apr 10, 2026	36.84	36.84	36.84	36.84	36.84	0.49%	-
Apr 9, 2026	36.66	36.66	36.66	36.66	36.66	-1.98%	-
Apr 8, 2026	37.40	37.40	37.40	37.40	37.40	1.47%	-
Apr 7, 2026	36.86	36.86	36.86	36.86	36.86	0.93%	80
Apr 2, 2026	36.52	36.52	36.52	36.52	36.52	-1.14%	-
Apr 1, 2026	36.94	36.94	36.94	36.94	36.94	4.88%	-
Mar 31, 2026	35.22	35.22	35.22	35.22	35.22	0.51%	-
Mar 30, 2026	35.04	35.04	35.04	35.04	35.04	-2.18%	-
Mar 27, 2026	35.82	35.82	35.82	35.82	35.82	2.99%	-
Mar 26, 2026	34.78	34.78	34.78	34.78	34.78	2.23%	-
Mar 25, 2026	34.06	34.06	34.02	34.02	34.02	1.55%	-
Mar 24, 2026	33.18	33.50	33.18	33.50	33.50	3.33%	-
Mar 23, 2026	32.42	32.42	32.42	32.42	32.42	-3.68%	-
Mar 20, 2026	33.66	33.66	33.66	33.66	33.66	-1.12%	-
Mar 19, 2026	34.04	34.04	34.04	34.04	34.04	-5.18%	-
Mar 18, 2026	35.90	35.90	35.90	35.90	35.90	-	-
Mar 17, 2026	34.68	35.90	34.68	35.90	35.90	2.92%	110
Mar 16, 2026	34.50	34.88	34.50	34.88	34.88	0.40%	145
Mar 13, 2026	34.74	34.74	34.74	34.74	34.74	-4.03%	111
Mar 12, 2026	36.20	36.20	36.20	36.20	36.20	0.44%	-
Mar 11, 2026	36.04	36.04	36.04	36.04	36.04	-1.15%	-
Mar 10, 2026	36.46	36.46	36.46	36.46	36.46	4.83%	-
Mar 9, 2026	34.78	34.78	34.78	34.78	34.78	-2.30%	-
Mar 6, 2026	35.60	35.60	35.60	35.60	35.60	-0.95%	-
Mar 5, 2026	35.94	35.94	35.94	35.94	35.94	0.39%	-
Mar 4, 2026	35.80	35.80	35.80	35.80	35.80	0.51%	-
Mar 3, 2026	35.62	35.62	35.62	35.62	35.62	-1.22%	-
Mar 2, 2026	36.06	36.06	36.06	36.06	36.06	-4.30%	-
Feb 27, 2026	37.84	37.84	37.68	37.68	37.68	-0.37%	-
Feb 26, 2026	37.82	37.82	37.82	37.82	37.82	-0.84%	-
Feb 25, 2026	38.14	38.14	38.14	38.14	38.14	-1.60%	-
Feb 24, 2026	38.66	38.76	38.66	38.76	38.76	1.57%	300
Feb 23, 2026	38.16	38.16	38.16	38.16	38.16	1.17%	-
Feb 20, 2026	37.72	37.72	37.72	37.72	37.72	-3.48%	-
Feb 19, 2026	39.08	39.08	39.08	39.08	39.08	1.66%	-
Feb 18, 2026	38.44	38.44	38.44	38.44	38.44	1.37%	-
Feb 17, 2026	37.92	37.92	37.92	37.92	37.92	-1.04%	-
Feb 16, 2026	38.32	38.32	38.32	38.32	38.32	-1.34%	116
Feb 13, 2026	38.84	38.84	38.84	38.84	38.84	2.26%	-
Feb 12, 2026	37.98	37.98	37.98	37.98	37.98	1.17%	-
Feb 11, 2026	37.54	37.54	37.54	37.54	37.54	-1.68%	-