FRA:B6E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	39.70	39.70	39.70	39.70	-	-1.19%	-
Jun 2, 2026	40.18	40.18	40.18	40.18	40.18	-1.37%	-
Jun 1, 2026	40.74	40.74	40.74	40.74	40.74	-1.26%	250
May 29, 2026	40.70	41.26	40.70	41.26	41.26	2.64%	250
May 28, 2026	40.08	40.20	40.08	40.20	40.20	-0.35%	300
May 27, 2026	40.34	40.34	40.34	40.34	40.34	-1.32%	-
May 26, 2026	40.88	40.88	40.88	40.88	40.88	-0.92%	-
May 25, 2026	41.52	41.52	41.26	41.26	41.26	1.23%	3
May 22, 2026	41.80	42.10	40.76	40.76	40.76	1.29%	11
May 21, 2026	40.24	40.24	40.24	40.24	40.24	1.51%	-
May 20, 2026	39.64	39.64	39.64	39.64	39.64	-0.20%	-
May 19, 2026	39.50	39.72	39.50	39.72	39.72	-0.65%	13
May 18, 2026	39.98	39.98	39.98	39.98	39.98	-1.53%	1
May 15, 2026	40.06	40.60	40.06	40.60	40.60	-0.54%	700
May 14, 2026	40.82	40.82	40.82	40.82	40.82	0.94%	-
May 13, 2026	40.44	40.44	40.44	40.44	40.44	-	-
May 12, 2026	40.44	40.44	40.44	40.44	40.44	-1.12%	-
May 11, 2026	39.90	40.90	39.90	40.90	40.90	1.89%	50
May 8, 2026	40.42	40.42	40.14	40.14	40.14	-1.86%	5
May 7, 2026	40.94	40.94	40.90	40.90	40.90	0.44%	20
May 6, 2026	40.28	40.72	40.28	40.72	40.72	1.90%	76
May 5, 2026	39.96	39.96	39.96	39.96	39.96	0.71%	-
May 4, 2026	39.88	39.88	39.68	39.68	39.68	1.95%	1
Apr 30, 2026	38.92	38.92	38.92	38.92	38.92	3.46%	-
Apr 29, 2026	37.62	37.62	37.62	37.62	37.62	2.06%	-
Apr 28, 2026	36.86	36.86	36.86	36.86	36.86	0.16%	40
Apr 27, 2026	36.80	36.80	36.80	36.80	36.80	0.71%	-
Apr 24, 2026	36.54	36.54	36.54	36.54	36.54	0.11%	-
Apr 23, 2026	37.48	37.48	36.50	36.50	36.50	-3.85%	110
Apr 22, 2026	38.22	38.22	37.96	37.96	37.96	-2.06%	10
Apr 21, 2026	38.76	38.76	38.76	38.76	38.76	0.94%	-
Apr 20, 2026	38.40	38.40	38.40	38.40	38.40	0.63%	120
Apr 17, 2026	38.16	38.16	38.16	38.16	38.16	0.21%	-
Apr 16, 2026	38.08	38.08	38.08	38.08	38.08	0.69%	-
Apr 15, 2026	37.82	37.82	37.82	37.82	37.82	0.53%	-
Apr 14, 2026	37.62	37.62	37.62	37.62	37.62	3.01%	-
Apr 13, 2026	36.52	36.52	36.52	36.52	36.52	-0.87%	-
Apr 10, 2026	36.84	36.84	36.84	36.84	36.84	0.49%	-
Apr 9, 2026	36.66	36.66	36.66	36.66	36.66	-1.98%	-
Apr 8, 2026	37.40	37.40	37.40	37.40	37.40	1.47%	-
Apr 7, 2026	36.86	36.86	36.86	36.86	36.86	0.93%	80
Apr 2, 2026	36.52	36.52	36.52	36.52	36.52	-1.14%	-
Apr 1, 2026	36.94	36.94	36.94	36.94	36.94	4.88%	-
Mar 31, 2026	35.22	35.22	35.22	35.22	35.22	0.51%	-
Mar 30, 2026	35.04	35.04	35.04	35.04	35.04	-2.18%	-
Mar 27, 2026	35.82	35.82	35.82	35.82	35.82	2.99%	-
Mar 26, 2026	34.78	34.78	34.78	34.78	34.78	2.23%	-
Mar 25, 2026	34.06	34.06	34.02	34.02	34.02	1.55%	-
Mar 24, 2026	33.18	33.50	33.18	33.50	33.50	3.33%	-
Mar 23, 2026	32.42	32.42	32.42	32.42	32.42	-3.68%	-