FRA:B6E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	39.64	39.64	39.64	39.64	39.64	1.02%	50
Sep 17, 2026	39.24	39.24	39.24	39.24	39.24	-0.15%	-
Sep 16, 2026	39.30	39.30	39.30	39.30	39.30	-0.81%	-
Sep 15, 2026	39.62	39.62	39.62	39.62	39.62	1.75%	-
Sep 14, 2026	38.94	38.94	38.94	38.94	38.94	-0.10%	-
Sep 11, 2026	38.98	38.98	38.98	38.98	38.98	-0.66%	-
Sep 10, 2026	39.88	39.88	39.24	39.24	39.24	-3.40%	-
Sep 9, 2026	40.62	40.62	40.62	40.62	40.62	0.20%	-
Sep 8, 2026	40.54	40.54	40.54	40.54	40.54	-0.10%	-
Sep 7, 2026	40.58	40.58	40.58	40.58	40.58	-2.08%	-
Sep 4, 2026	41.44	41.44	41.44	41.44	41.44	0.78%	-
Sep 3, 2026	40.60	41.12	40.60	41.12	41.12	1.03%	-
Sep 2, 2026	40.70	40.70	40.70	40.70	40.70	-0.68%	-
Sep 1, 2026	40.82	40.98	40.82	40.98	40.98	-1.73%	-
Aug 31, 2026	41.70	41.70	41.70	41.70	41.70	-1.09%	-
Aug 28, 2026	42.16	42.16	42.16	42.16	42.16	1.15%	-
Aug 27, 2026	41.68	41.68	41.68	41.68	41.68	-1.65%	-
Aug 26, 2026	42.38	42.38	42.38	42.38	42.38	3.97%	-
Aug 25, 2026	40.76	40.76	40.76	40.76	40.76	-3.00%	-
Aug 24, 2026	42.02	42.02	42.02	42.02	42.02	1.45%	-
Aug 21, 2026	41.42	41.42	41.42	41.42	41.42	-	30
Aug 20, 2026	42.54	42.54	41.42	41.42	41.42	-1.15%	30
Aug 19, 2026	41.90	41.90	41.90	41.90	41.90	-0.48%	-
Aug 18, 2026	41.16	42.10	41.16	42.10	42.10	1.45%	-
Aug 17, 2026	39.90	41.50	39.90	41.50	41.50	4.17%	-
Aug 14, 2026	40.58	40.58	39.84	39.84	39.84	-2.26%	-
Aug 13, 2026	40.40	40.76	40.40	40.76	40.76	1.70%	-
Aug 12, 2026	40.08	40.08	40.08	40.08	40.08	-1.86%	-
Aug 11, 2026	40.84	40.84	40.84	40.84	40.84	-1.35%	201
Aug 10, 2026	41.76	41.76	41.38	41.40	41.40	0.15%	201
Aug 7, 2026	41.34	41.34	41.34	41.34	41.34	2.07%	-
Aug 6, 2026	40.48	40.50	40.48	40.50	40.50	-0.05%	-
Aug 5, 2026	39.86	40.52	39.86	40.52	40.52	2.32%	104
Aug 4, 2026	39.86	39.86	39.60	39.60	39.60	-4.30%	74
Aug 3, 2026	41.38	41.38	41.38	41.38	41.38	-4.96%	-
Jul 31, 2026	43.54	43.54	43.54	43.54	43.54	1.97%	-
Jul 30, 2026	42.70	42.70	42.70	42.70	42.70	0.47%	-
Jul 29, 2026	42.14	42.50	42.14	42.50	42.50	2.81%	20
Jul 28, 2026	41.34	41.34	41.34	41.34	41.34	-0.91%	-
Jul 27, 2026	41.72	41.72	41.72	41.72	41.72	1.36%	-
Jul 24, 2026	41.16	41.16	41.16	41.16	41.16	0.98%	-
Jul 23, 2026	41.56	41.56	40.76	40.76	40.76	-2.91%	20
Jul 22, 2026	41.98	41.98	41.98	41.98	41.98	0.24%	-
Jul 21, 2026	41.80	41.88	41.80	41.88	41.88	0.82%	50
Jul 20, 2026	41.54	41.54	41.54	41.54	41.54	2.47%	-
Jul 17, 2026	40.54	40.54	40.54	40.54	40.54	-5.28%	-
Jul 16, 2026	42.00	42.80	42.00	42.80	42.80	4.34%	90
Jul 15, 2026	41.02	41.02	41.02	41.02	41.02	-1.01%	-
Jul 14, 2026	41.42	41.44	41.42	41.44	41.44	-1.80%	31
Jul 13, 2026	42.20	42.20	42.20	42.20	42.20	-2.09%	143