FRA:B6E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.34	40.34	40.34	40.34	40.34	-0.10%	-
Oct 22, 2026	40.38	40.38	40.38	40.38	40.38	-0.05%	-
Oct 21, 2026	40.40	40.40	40.40	40.40	40.40	3.75%	-
Oct 20, 2026	38.94	38.94	38.94	38.94	38.94	0.21%	-
Oct 19, 2026	38.86	38.86	38.86	38.86	38.86	-0.92%	-
Oct 16, 2026	39.22	39.22	39.22	39.22	39.22	0.10%	-
Oct 15, 2026	39.18	39.18	39.18	39.18	39.18	2.67%	-
Oct 14, 2026	38.16	38.16	38.16	38.16	38.16	-0.83%	-
Oct 13, 2026	38.48	38.48	38.48	38.48	38.48	-	-
Oct 12, 2026	38.48	38.48	38.48	38.48	38.48	0.52%	-
Oct 9, 2026	38.28	38.28	38.28	38.28	38.28	1.54%	-
Oct 8, 2026	37.70	37.70	37.70	37.70	37.70	-2.23%	-
Oct 7, 2026	37.98	38.56	37.98	38.56	38.56	1.58%	-
Oct 6, 2026	38.48	38.48	37.96	37.96	37.96	0.53%	-
Oct 5, 2026	37.86	37.86	37.76	37.76	37.76	-1.31%	-
Oct 2, 2026	38.26	38.26	38.26	38.26	38.26	-0.88%	-
Oct 1, 2026	38.60	38.60	38.60	38.60	38.60	-0.52%	-
Sep 30, 2026	38.80	38.80	38.80	38.80	38.80	-0.51%	-
Sep 29, 2026	39.00	39.00	39.00	39.00	39.00	0.57%	-
Sep 28, 2026	38.78	38.78	38.78	38.78	38.78	0.15%	-
Sep 25, 2026	38.72	38.72	38.72	38.72	38.72	0.41%	-
Sep 24, 2026	38.56	38.56	38.56	38.56	38.56	-1.63%	-
Sep 23, 2026	40.30	40.30	39.20	39.20	39.20	0.05%	100
Sep 22, 2026	39.18	39.18	39.18	39.18	39.18	-1.21%	-
Sep 21, 2026	39.66	39.66	39.66	39.66	39.66	0.05%	-
Sep 18, 2026	39.64	39.64	39.64	39.64	39.64	1.02%	50
Sep 17, 2026	39.24	39.24	39.24	39.24	39.24	-0.15%	-
Sep 16, 2026	39.30	39.30	39.30	39.30	39.30	-0.81%	-
Sep 15, 2026	39.62	39.62	39.62	39.62	39.62	1.75%	-
Sep 14, 2026	38.94	38.94	38.94	38.94	38.94	-0.10%	-
Sep 11, 2026	38.98	38.98	38.98	38.98	38.98	-0.66%	-
Sep 10, 2026	39.88	39.88	39.24	39.24	39.24	-3.40%	-
Sep 9, 2026	40.62	40.62	40.62	40.62	40.62	0.20%	-
Sep 8, 2026	40.54	40.54	40.54	40.54	40.54	-0.10%	-
Sep 7, 2026	40.58	40.58	40.58	40.58	40.58	-2.08%	-
Sep 4, 2026	41.44	41.44	41.44	41.44	41.44	0.78%	-
Sep 3, 2026	40.60	41.12	40.60	41.12	41.12	1.03%	-
Sep 2, 2026	40.70	40.70	40.70	40.70	40.70	-0.68%	-
Sep 1, 2026	40.82	40.98	40.82	40.98	40.98	-1.73%	-
Aug 31, 2026	41.70	41.70	41.70	41.70	41.70	-1.09%	-
Aug 28, 2026	42.16	42.16	42.16	42.16	42.16	1.15%	-
Aug 27, 2026	41.68	41.68	41.68	41.68	41.68	-1.65%	-
Aug 26, 2026	42.38	42.38	42.38	42.38	42.38	3.97%	-
Aug 25, 2026	40.76	40.76	40.76	40.76	40.76	-3.00%	-
Aug 24, 2026	42.02	42.02	42.02	42.02	42.02	1.45%	-
Aug 21, 2026	41.42	41.42	41.42	41.42	41.42	-	30
Aug 20, 2026	42.54	42.54	41.42	41.42	41.42	-1.15%	30
Aug 19, 2026	41.90	41.90	41.90	41.90	41.90	-0.48%	-
Aug 18, 2026	41.16	42.10	41.16	42.10	42.10	1.45%	-
Aug 17, 2026	39.90	41.50	39.90	41.50	41.50	4.17%	-