FRA:B6E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	42.38	42.38	42.38	42.38	-	3.97%	-
Aug 25, 2026	40.76	40.76	40.76	40.76	40.76	-3.00%	-
Aug 24, 2026	42.02	42.02	42.02	42.02	42.02	1.45%	-
Aug 21, 2026	41.42	41.42	41.42	41.42	41.42	-	30
Aug 20, 2026	42.54	42.54	41.42	41.42	41.42	-1.15%	30
Aug 19, 2026	41.90	41.90	41.90	41.90	41.90	-0.48%	-
Aug 18, 2026	41.16	42.10	41.16	42.10	42.10	1.45%	-
Aug 17, 2026	39.90	41.50	39.90	41.50	41.50	4.17%	-
Aug 14, 2026	40.58	40.58	39.84	39.84	39.84	-2.26%	-
Aug 13, 2026	40.40	40.76	40.40	40.76	40.76	1.70%	-
Aug 12, 2026	40.08	40.08	40.08	40.08	40.08	-1.86%	-
Aug 11, 2026	40.84	40.84	40.84	40.84	40.84	-1.35%	201
Aug 10, 2026	41.76	41.76	41.38	41.40	41.40	0.15%	201
Aug 7, 2026	41.34	41.34	41.34	41.34	41.34	2.07%	-
Aug 6, 2026	40.48	40.50	40.48	40.50	40.50	-0.05%	-
Aug 5, 2026	39.86	40.52	39.86	40.52	40.52	2.32%	104
Aug 4, 2026	39.86	39.86	39.60	39.60	39.60	-4.30%	74
Aug 3, 2026	41.38	41.38	41.38	41.38	41.38	-4.96%	-
Jul 31, 2026	43.54	43.54	43.54	43.54	43.54	1.97%	-
Jul 30, 2026	42.70	42.70	42.70	42.70	42.70	0.47%	-
Jul 29, 2026	42.14	42.50	42.14	42.50	42.50	2.81%	20
Jul 28, 2026	41.34	41.34	41.34	41.34	41.34	-0.91%	-
Jul 27, 2026	41.72	41.72	41.72	41.72	41.72	1.36%	-
Jul 24, 2026	41.16	41.16	41.16	41.16	41.16	0.98%	-
Jul 23, 2026	41.56	41.56	40.76	40.76	40.76	-2.91%	20
Jul 22, 2026	41.98	41.98	41.98	41.98	41.98	0.24%	-
Jul 21, 2026	41.80	41.88	41.80	41.88	41.88	0.82%	50
Jul 20, 2026	41.54	41.54	41.54	41.54	41.54	2.47%	-
Jul 17, 2026	40.54	40.54	40.54	40.54	40.54	-5.28%	-
Jul 16, 2026	42.00	42.80	42.00	42.80	42.80	4.34%	90
Jul 15, 2026	41.02	41.02	41.02	41.02	41.02	-1.01%	-
Jul 14, 2026	41.42	41.44	41.42	41.44	41.44	-1.80%	31
Jul 13, 2026	42.20	42.20	42.20	42.20	42.20	-2.09%	143
Jul 10, 2026	43.10	43.10	43.10	43.10	43.10	0.09%	-
Jul 9, 2026	43.06	43.06	43.06	43.06	43.06	0.89%	-
Jul 8, 2026	42.68	42.68	42.68	42.68	42.68	-2.15%	-
Jul 7, 2026	43.62	43.62	43.62	43.62	43.62	1.11%	-
Jul 6, 2026	43.14	43.14	43.14	43.14	43.14	-0.64%	-
Jul 3, 2026	43.44	43.44	43.38	43.42	43.42	4.93%	106
Jul 2, 2026	41.38	41.38	41.38	41.38	41.38	-1.34%	-
Jul 1, 2026	41.54	41.94	41.54	41.94	41.94	0.33%	-
Jun 30, 2026	41.12	41.80	41.12	41.80	41.80	-0.38%	35
Jun 29, 2026	41.22	41.96	41.22	41.96	41.96	1.11%	59
Jun 26, 2026	42.38	42.38	41.50	41.50	41.50	-1.33%	3
Jun 25, 2026	42.06	42.06	42.06	42.06	42.06	-1.27%	-
Jun 24, 2026	41.96	42.60	41.96	42.60	42.60	6.93%	35
Jun 23, 2026	39.84	39.84	39.84	39.84	39.84	-0.65%	-
Jun 22, 2026	40.10	40.10	40.10	40.10	40.10	0.65%	-
Jun 19, 2026	39.84	39.84	39.84	39.84	39.84	-2.45%	-
Jun 18, 2026	40.84	40.84	40.84	40.84	40.84	3.60%	-