FRA:B6JA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Mar 26, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Mar 25, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Mar 24, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Mar 23, 2026	0.71	0.71	0.71	0.71	0.71	-4.73%	-
Mar 20, 2026	0.74	0.74	0.74	0.74	0.74	-10.84%	-
Mar 19, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	-
Mar 18, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Mar 17, 2026	0.87	0.87	0.87	0.87	0.87	-2.26%	-
Mar 16, 2026	0.89	0.89	0.89	0.89	0.89	4.73%	-
Mar 13, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Mar 12, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Mar 11, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Mar 10, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 9, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Mar 6, 2026	0.86	0.86	0.86	0.86	0.86	-2.84%	-
Mar 5, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	-
Mar 4, 2026	0.86	0.86	0.86	0.86	0.86	5.52%	-
Mar 3, 2026	0.86	0.86	0.82	0.82	0.82	-2.40%	100
Mar 2, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Feb 26, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Feb 25, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Feb 24, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Feb 23, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Feb 20, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Feb 19, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Feb 18, 2026	0.85	0.85	0.85	0.85	0.85	4.97%	-
Feb 17, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Feb 16, 2026	0.80	0.80	0.80	0.80	0.80	15.22%	-
Feb 13, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	-
Feb 12, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Feb 11, 2026	0.71	0.71	0.71	0.71	0.71	3.68%	-
Feb 10, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Feb 9, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Feb 6, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 5, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 4, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Feb 3, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Feb 2, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Jan 30, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 29, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Jan 28, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Jan 27, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jan 26, 2026	0.69	0.69	0.69	0.69	0.69	-4.83%	-
Jan 23, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	-
Jan 22, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Jan 21, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Jan 20, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jan 19, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-