Skip to main content
logo
CBAK Energy Technology, Inc. (FRA:B6JA)
Germany flag Germany · Delayed Price · Currency is EUR
0.5850
-0.0300 (-4.88%)
Last updated: Jun 16, 2026, 8:04 AM CET

FRA:B6JA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20260.620.620.620.620.62-0.81%66
Jun 12, 20260.620.620.620.620.62-1.59%-
Jun 11, 20260.630.630.630.630.631.61%-
Jun 10, 20260.620.620.620.620.62--
Jun 9, 20260.620.620.620.620.62--
Jun 8, 20260.620.620.620.620.62-8.15%-
Jun 5, 20260.680.680.680.680.683.85%-
Jun 4, 20260.650.650.650.650.65-2.99%-
Jun 3, 20260.670.670.670.670.67--
Jun 2, 20260.670.670.670.670.67-0.74%-
Jun 1, 20260.680.680.680.680.68-2.17%-
May 29, 20260.690.690.690.690.69-2.82%-
May 28, 20260.710.710.710.710.71-5.33%-
May 27, 20260.750.750.750.750.7516.28%-
May 26, 20260.650.650.650.650.650.78%-
May 25, 20260.640.640.640.640.641.59%-
May 22, 20260.630.630.630.630.632.44%-
May 21, 20260.620.620.620.620.62-3.91%-
May 20, 20260.640.640.640.640.64-270
May 19, 20260.640.640.640.640.64-2.29%1,300
May 18, 20260.660.660.660.660.66-1.50%-
May 15, 20260.670.670.670.670.67--
May 14, 20260.670.670.670.670.670.76%-
May 13, 20260.660.660.660.660.660.76%-
May 12, 20260.660.660.660.660.66-0.76%-
May 11, 20260.660.660.660.660.66--
May 8, 20260.660.660.660.660.66--
May 7, 20260.660.660.660.660.66-0.75%-
May 6, 20260.670.670.670.670.67-4.32%-
May 5, 20260.670.700.670.700.703.73%864
May 4, 20260.670.670.670.670.673.08%-
Apr 30, 20260.650.650.650.650.65-5.11%-
Apr 29, 20260.690.690.690.690.69-0.72%-
Apr 28, 20260.690.690.690.690.69--
Apr 27, 20260.690.690.690.690.690.73%-
Apr 24, 20260.690.690.690.690.690.74%-
Apr 23, 20260.680.680.680.680.68-2.86%-
Apr 22, 20260.700.700.700.700.700.72%-
Apr 21, 20260.700.700.700.700.702.21%-
Apr 20, 20260.680.680.680.680.68--
Apr 17, 20260.680.680.680.680.68-1.45%-
Apr 16, 20260.690.690.690.690.691.47%-
Apr 15, 20260.680.680.680.680.680.74%-
Apr 14, 20260.680.680.680.680.68-0.74%-
Apr 13, 20260.680.680.680.680.68-1.45%-
Apr 10, 20260.690.690.690.690.690.73%-
Apr 9, 20260.690.690.690.690.69-2.14%-
Apr 8, 20260.700.700.700.700.701.45%-
Apr 7, 20260.690.690.690.690.69-1.43%-
Apr 2, 20260.700.700.700.700.70-0.71%-