Dominion Lending Centres Inc. (FRA:B6M)
Germany · Delayed Price · Currency is EUR 5.75
+0.20 (3.60%)
At close: Mar 27, 2026
FRA:B6M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 3.60% | - |
| Mar 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 14.67% | - |
| Mar 25, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.81% | - |
| Mar 24, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Mar 23, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Mar 20, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -2.35% | - |
| Mar 19, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Mar 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Mar 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Mar 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Mar 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | - |
| Mar 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -2.83% | - |
| Mar 10, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -3.64% | - |
| Mar 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.35% | - |
| Mar 6, 2026 | 5.55 | 5.75 | 5.55 | 5.75 | 5.75 | 5.50% | 763 |
| Mar 5, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | 6.86% | 200 |
| Mar 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.77% | - |
| Mar 3, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | - |
| Mar 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Feb 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.28 | -2.75% | - |
| Feb 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.42 | -0.91% | - |
| Feb 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | -0.90% | - |
| Feb 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | -1.77% | - |
| Feb 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.62 | 0.89% | - |
| Feb 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.57 | 1.82% | - |
| Feb 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | - | - |
| Feb 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | - | - |
| Feb 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | - | - |
| Feb 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.47 | 1.85% | - |
| Feb 13, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.37 | - | - |
| Feb 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.37 | -3.57% | - |
| Feb 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.57 | - | 100 |
| Feb 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.57 | 0.90% | - |
| Feb 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | -0.89% | - |
| Feb 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.57 | -3.45% | - |
| Feb 5, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.77 | 2.65% | - |
| Feb 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.62 | -1.74% | - |
| Feb 3, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.72 | 1.77% | - |
| Feb 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.62 | - | - |
| Jan 30, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.62 | -1.74% | - |
| Jan 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.72 | -1.71% | - |
| Jan 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.82 | -2.50% | - |
| Jan 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | 0.84% | - |
| Jan 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | 1.71% | - |
| Jan 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.82 | 2.63% | - |
| Jan 22, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.67 | 8.57% | - |
| Jan 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.23 | 0.96% | - |
| Jan 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.18 | -8.77% | - |
| Jan 19, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.67 | 0.88% | 200 |