Charter Hall Social Infrastructure REIT (FRA:B6Z0)
Germany · Delayed Price · Currency is EUR 1.467
+0.035 (2.44%)
Last updated: Oct 23, 2026, 5:15 PM CEST
FRA:B6Z0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 2.47% | 1,425 |
| Oct 22, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 1.27% | - |
| Oct 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.00% | - |
| Oct 20, 2026 | 1.39 | 1.50 | 1.39 | 1.50 | 1.50 | 9.32% | 1,425 |
| Oct 19, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 1.07% | - |
| Oct 16, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.56% | - |
| Oct 15, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.84% | - |
| Oct 14, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.36 | -0.15% | - |
| Oct 13, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.34% | - |
| Oct 12, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.42% | - |
| Oct 9, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.34% | - |
| Oct 8, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.16% | - |
| Oct 7, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 3.04% | - |
| Oct 6, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.73% | - |
| Oct 5, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.15% | - |
| Oct 2, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.49% | - |
| Oct 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.54% | - |
| Sep 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.15% | - |
| Sep 29, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.88% | - |
| Sep 28, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.34 | 0.65% | - |
| Sep 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | -3.06% | - |
| Sep 24, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.38 | -1.03% | - |
| Sep 23, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.39 | -0.06% | - |
| Sep 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | -0.84% | - |
| Sep 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | 0.17% | - |
| Sep 18, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.40 | -0.33% | - |
| Sep 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 2.34% | - |
| Sep 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | 0.07% | - |
| Sep 15, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.37 | -2.52% | - |
| Sep 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 0.90% | - |
| Sep 11, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.40 | -0.27% | - |
| Sep 10, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.40 | -0.65% | - |
| Sep 9, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.41 | 1.21% | - |
| Sep 8, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | -0.81% | - |
| Sep 7, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | -0.33% | - |
| Sep 4, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.41 | 1.07% | - |
| Sep 3, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.39 | 0.88% | - |
| Sep 2, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.38 | 0.27% | - |
| Sep 1, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.38 | -0.37% | - |
| Aug 31, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.38 | 0.21% | - |
| Aug 28, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | -1.96% | - |
| Aug 27, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.41 | 0.38% | - |
| Aug 26, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | -7.24% | - |
| Aug 25, 2026 | 1.44 | 1.54 | 1.44 | 1.54 | 1.51 | 8.15% | 113 |
| Aug 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | -0.54% | - |
| Aug 21, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.40 | -0.49% | - |
| Aug 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 1.00% | - |
| Aug 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | -1.97% | - |
| Aug 18, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.43 | -0.57% | - |
| Aug 17, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.43 | 1.06% | - |