Charter Hall Social Infrastructure REIT (FRA:B6Z0)
Germany · Delayed Price · Currency is EUR 1.544
-0.020 (-1.28%)
Last updated: Jul 17, 2026, 9:33 PM CET
FRA:B6Z0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -1.43% | - |
| Jul 16, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 1.56% | - |
| Jul 15, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.20% | - |
| Jul 14, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | -1.14% | - |
| Jul 13, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 1.58% | - |
| Jul 10, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.25% | - |
| Jul 9, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | -1.37% | - |
| Jul 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.22% | - |
| Jul 7, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -2.73% | - |
| Jul 6, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 1.77% | - |
| Jul 3, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.24% | - |
| Jul 2, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.77% | - |
| Jul 1, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.23% | - |
| Jun 30, 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | -0.61% | - |
| Jun 29, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.63% | - |
| Jun 26, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.59 | 0.40% | - |
| Jun 25, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | 1.84% | - |
| Jun 24, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.55 | 1.31% | - |
| Jun 23, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.53 | -1.38% | - |
| Jun 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.55 | 0.97% | - |
| Jun 19, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.54 | 1.36% | - |
| Jun 18, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.52 | -2.75% | - |
| Jun 17, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.56 | -0.20% | - |
| Jun 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.56 | 0.61% | - |
| Jun 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.55 | 1.36% | - |
| Jun 12, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.53 | 0.74% | - |
| Jun 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | 1.44% | - |
| Jun 10, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.50 | 2.51% | - |
| Jun 9, 2026 | 1.50 | 1.60 | 1.49 | 1.49 | 1.46 | 0.83% | 7,500 |
| Jun 8, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.45 | -0.18% | - |
| Jun 5, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.45 | 1.34% | - |
| Jun 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.43 | -0.18% | - |
| Jun 3, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.44 | -0.71% | - |
| Jun 2, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.45 | -0.41% | - |
| Jun 1, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | -1.48% | - |
| May 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | 2.38% | - |
| May 28, 2026 | 1.46 | 1.57 | 1.46 | 1.47 | 1.44 | -0.65% | 2,257 |
| May 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | -1.33% | - |
| May 26, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | -0.35% | - |
| May 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | -0.08% | - |
| May 22, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.48 | -0.15% | - |
| May 21, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.48 | 1.19% | - |
| May 20, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.46 | -1.26% | - |
| May 19, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.48 | 2.24% | - |
| May 18, 2026 | 1.47 | 1.58 | 1.47 | 1.47 | 1.45 | -2.89% | 1,415 |
| May 15, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.49 | 1.05% | - |
| May 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | -2.13% | - |
| May 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | 1.84% | - |
| May 12, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.48 | -2.67% | - |
| May 11, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.52 | -0.67% | - |