Skip to main content
logo
Stallion Uranium Corp. (FRA:B76)
Germany flag Germany · Delayed Price · Currency is EUR
0.1480
-0.0130 (-8.07%)
At close: Jun 26, 2026

FRA:B76 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.150.150.150.150.15-8.07%-
Jun 25, 20260.160.160.160.160.160.63%-
Jun 24, 20260.170.170.160.160.16-3.61%-
Jun 23, 20260.170.170.170.170.17-11.23%-
Jun 22, 20260.190.190.190.190.1914.02%-
Jun 19, 20260.160.160.160.160.166.49%-
Jun 18, 20260.150.150.150.150.15-3.14%-
Jun 17, 20260.160.160.160.160.16-3.05%-
Jun 16, 20260.160.160.160.160.16-2.96%-
Jun 15, 20260.160.170.160.170.17-1.17%4,545
Jun 12, 20260.170.170.170.170.178.92%-
Jun 11, 20260.170.170.160.160.16-11.80%-
Jun 10, 20260.180.180.180.180.18-3.26%-
Jun 9, 20260.180.180.180.180.18-2.13%-
Jun 8, 20260.190.190.190.190.192.17%-
Jun 5, 20260.180.180.180.180.1815.00%-
Jun 4, 20260.160.160.160.160.16-15.79%-
Jun 3, 20260.190.190.190.190.19-3.06%-
Jun 2, 20260.200.200.200.200.202.08%-
Jun 1, 20260.200.200.190.190.191.59%-
May 29, 20260.190.190.190.190.191.61%-
May 28, 20260.190.190.190.190.192.20%-
May 27, 20260.190.190.180.180.18-6.19%-
May 26, 20260.190.190.190.190.19-2.51%-
May 25, 20260.200.200.200.200.200.51%-
May 22, 20260.200.200.200.200.202.06%-
May 21, 20260.190.190.190.190.19-3.00%-
May 20, 20260.200.200.200.200.20-1.96%-
May 19, 20260.200.200.200.200.202.00%-
May 18, 20260.200.200.200.200.20-2.91%-
May 15, 20260.200.210.200.210.217.29%-
May 14, 20260.190.190.190.190.194.92%-
May 13, 20260.190.190.180.180.18-12.86%-
May 12, 20260.210.210.210.210.21--
May 11, 20260.210.210.210.210.21--
May 8, 20260.210.210.210.210.21-2.78%-
May 7, 20260.220.220.220.220.221.89%-
May 6, 20260.210.210.210.210.21-1.85%-
May 5, 20260.220.220.220.220.22-2.70%-
May 4, 20260.210.220.210.220.227.77%-
Apr 30, 20260.210.210.210.210.21-0.96%-
Apr 29, 20260.210.210.210.210.21-1.89%-
Apr 28, 20260.210.210.210.210.210.95%-
Apr 27, 20260.210.220.210.210.21-2.78%-
Apr 24, 20260.220.220.220.220.22-1.82%-
Apr 23, 20260.220.220.220.220.22-0.90%-
Apr 22, 20260.220.220.220.220.22-1.77%-
Apr 21, 20260.230.230.230.230.235.61%-
Apr 20, 20260.220.220.210.210.21-4.46%-
Apr 17, 20260.220.220.220.220.221.82%-