Skip to main content
logo
Stallion Uranium Corp. (FRA:B76)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
+0.0055 (7.91%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:B76 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.087.91%4,545
Oct 22, 20260.070.070.070.070.070.72%-
Oct 21, 20260.070.070.070.070.074.55%-
Oct 20, 20260.070.070.070.070.07-4.35%-
Oct 19, 20260.070.070.070.070.07-10.97%-
Oct 16, 20260.080.080.080.080.088.39%-
Oct 15, 20260.080.080.070.070.07-4.67%-
Oct 14, 20260.080.080.080.080.08--
Oct 13, 20260.080.080.080.080.08-6.25%-
Oct 12, 20260.080.080.080.080.083.23%-
Oct 9, 20260.080.080.080.080.08-9.36%-
Oct 8, 20260.090.090.090.090.095.56%-
Oct 7, 20260.090.090.080.080.08-2.99%-
Oct 6, 20260.090.090.080.080.08-6.70%-
Oct 5, 20260.090.090.090.090.0915.48%-
Oct 2, 20260.080.080.080.080.084.03%-
Oct 1, 20260.070.070.070.070.07-24.75%-
Sep 30, 20260.100.100.100.100.10-8.33%-
Sep 29, 20260.120.120.110.110.11-2.70%-
Sep 28, 20260.120.120.110.110.11-5.13%-
Sep 25, 20260.120.120.120.120.12-3.31%-
Sep 24, 20260.130.130.120.120.125.22%-
Sep 23, 20260.120.120.110.120.12-1.71%-
Sep 22, 20260.120.120.120.120.122.63%-
Sep 21, 20260.120.120.110.110.11-3.39%-
Sep 18, 20260.100.120.100.120.1226.88%-
Sep 17, 20260.090.090.090.090.09--
Sep 16, 20260.090.090.090.090.09--
Sep 15, 20260.090.090.090.090.093.91%-
Sep 14, 20260.090.090.090.090.093.47%-
Sep 11, 20260.090.090.090.090.09-6.49%-
Sep 10, 20260.090.090.090.090.093.35%-
Sep 9, 20260.090.090.090.090.097.19%-
Sep 8, 20260.090.090.080.080.084.38%-
Sep 7, 20260.080.080.080.080.08-4.19%-
Sep 4, 20260.080.080.080.080.081.83%-
Sep 3, 20260.080.080.080.080.08-4.65%-
Sep 2, 20260.090.090.090.090.097.50%-
Sep 1, 20260.080.080.080.080.08-5.33%-
Aug 31, 20260.080.080.080.080.085.63%-
Aug 28, 20260.080.080.080.080.08-3.61%-
Aug 27, 20260.090.090.080.080.08--
Aug 26, 20260.090.090.080.080.085.73%-
Aug 25, 20260.080.080.080.080.084.67%-
Aug 24, 20260.080.080.080.080.08-0.66%-
Aug 21, 20260.080.080.080.080.08-5.63%-
Aug 20, 20260.080.080.080.080.08-0.62%-
Aug 19, 20260.080.080.080.080.08-1.83%-
Aug 18, 20260.080.080.080.080.08-5.75%-
Aug 17, 20260.090.090.090.090.09-12.12%-