Banca Generali S.p.A. (FRA:B7A)
Germany flag Germany · Delayed Price · Currency is EUR
47.22
-0.06 (-0.13%)
Last updated: Sep 29, 2025, 3:29 PM CET

Banca Generali Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202547.4447.4447.2047.2247.22-0.13%1
Sep 26, 202546.6047.2846.6047.2847.281.90%1
Sep 25, 202546.8446.8446.4046.4046.40-1.94%1
Sep 24, 202547.7247.7247.2447.3247.32-1.21%1
Sep 23, 202548.5648.5647.9047.9047.90-1.44%1
Sep 22, 202549.2649.2648.3048.6048.600.66%1
Sep 19, 202548.4448.4448.2448.2848.28-0.29%30
Sep 18, 202548.3448.9848.3448.4248.420.25%30
Sep 17, 202550.2550.2548.3048.3048.30-4.26%200
Sep 16, 202550.7550.7550.3050.4550.45--
Sep 15, 202549.9850.4549.9850.4550.451.14%-
Sep 12, 202549.8649.8849.3849.8849.88-0.74%-
Sep 11, 202549.7450.2549.7450.2550.251.27%-
Sep 10, 202549.0049.6249.0049.6249.622.22%75
Sep 9, 202548.8249.0048.5448.5448.54-0.70%200
Sep 8, 202549.2849.2848.8848.8848.88-1.21%200
Sep 5, 202549.6449.6449.3649.4849.480.20%200
Sep 4, 202549.2449.3849.0449.3849.381.69%200
Sep 3, 202548.6048.9048.5648.5648.560.46%200
Sep 2, 202549.3449.3448.3448.3448.34-1.75%200
Sep 1, 202549.8849.8849.2049.2049.20-0.97%200
Aug 29, 202549.9249.9249.6049.6849.68-0.36%200
Aug 28, 202550.1050.1049.8649.8649.860.04%200
Aug 27, 202549.9050.3049.3449.8449.84-1.40%200
Aug 26, 202550.9550.9550.2550.5550.55-1.17%1
Aug 25, 202551.0051.3551.0051.1551.15-0.20%1
Aug 22, 202549.3251.2549.3251.2551.256.11%250
Aug 21, 202550.8550.8548.3048.3048.30-4.92%250
Aug 20, 202550.7550.8050.7550.8050.80-0.39%250
Aug 19, 202550.5551.2050.5551.0051.001.09%250
Aug 18, 202550.5550.5550.3050.4550.450.50%250
Aug 15, 202550.7550.7550.2050.2050.20-0.20%250
Aug 14, 202550.2550.5050.2550.3050.30-250
Aug 13, 202550.2050.6550.2050.3050.30-1.66%250
Aug 12, 202551.4051.4051.1551.1551.15-0.58%250
Aug 11, 202551.7551.9051.4551.4551.45-0.10%250
Aug 8, 202551.1051.5051.1051.5051.500.68%250
Aug 7, 202550.8551.6050.8551.1551.150.59%250
Aug 6, 202549.6451.1049.6450.8550.852.31%250
Aug 5, 202549.4449.8449.3049.7049.701.02%50
Aug 4, 202549.3049.3049.2049.2049.201.19%2
Aug 1, 202548.5449.0248.5448.6248.62-1.10%250
Jul 31, 202548.2449.1648.2449.1649.162.29%250
Jul 30, 202548.1048.1047.6048.0648.06-1.19%250
Jul 29, 202547.2848.6447.2848.6448.642.01%250
Jul 28, 202548.2248.2247.6847.6847.68-0.04%250
Jul 25, 202548.0848.0847.7047.7047.70-0.96%3
Jul 24, 202547.4448.4247.4448.1648.162.91%3
Jul 23, 202546.6046.8846.6046.8046.801.17%3
Jul 22, 202546.8246.8646.2646.2646.26-1.49%3