FRA:B7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	51.35	51.35	50.60	50.60	50.60	-1.08%	-
Mar 26, 2026	50.35	51.15	50.30	51.15	51.15	0.10%	-
Mar 25, 2026	50.50	51.10	50.25	51.10	51.10	1.29%	20
Mar 24, 2026	50.40	50.45	49.26	50.45	50.45	-1.75%	205
Mar 23, 2026	49.36	51.35	49.26	51.35	51.35	1.58%	5
Mar 20, 2026	51.70	52.15	50.55	50.55	50.55	-0.49%	-
Mar 19, 2026	50.55	50.80	50.55	50.80	50.80	-1.65%	-
Mar 18, 2026	51.90	52.20	51.65	51.65	51.65	0.29%	-
Mar 17, 2026	50.45	51.50	50.45	51.50	51.50	0.98%	-
Mar 16, 2026	50.65	51.15	50.55	51.00	51.00	0.89%	-
Mar 13, 2026	50.20	50.55	50.05	50.55	50.55	0.70%	-
Mar 12, 2026	50.85	50.85	50.20	50.20	50.20	-1.95%	-
Mar 11, 2026	50.90	51.30	50.90	51.20	51.20	-0.39%	-
Mar 10, 2026	51.60	51.95	51.40	51.40	51.40	2.19%	-
Mar 9, 2026	49.70	50.30	49.64	50.30	50.30	-0.98%	-
Mar 6, 2026	52.00	52.20	50.80	50.80	50.80	-3.79%	-
Mar 5, 2026	52.70	52.95	52.70	52.80	52.80	0.48%	-
Mar 4, 2026	51.90	52.55	51.35	52.55	52.55	2.44%	-
Mar 3, 2026	52.65	52.65	51.30	51.30	51.30	-3.66%	-
Mar 2, 2026	53.50	53.50	52.50	53.25	53.25	-2.92%	302
Feb 27, 2026	55.50	55.50	54.85	54.85	54.85	-0.45%	-
Feb 26, 2026	54.60	55.10	54.60	55.10	55.10	1.01%	-
Feb 25, 2026	54.20	54.75	54.20	54.55	54.55	1.11%	-
Feb 24, 2026	54.80	54.80	53.85	53.95	53.95	-2.09%	-
Feb 23, 2026	54.85	55.10	54.85	55.10	55.10	-0.54%	-
Feb 20, 2026	55.00	55.40	54.65	55.40	54.75	1.28%	1
Feb 19, 2026	54.95	54.95	54.55	54.70	54.06	-0.27%	-
Feb 18, 2026	54.20	55.00	54.20	54.85	54.21	1.76%	-
Feb 17, 2026	52.65	53.90	52.65	53.90	53.27	0.65%	-
Feb 16, 2026	54.00	54.00	53.45	53.55	52.92	-0.28%	2
Feb 13, 2026	53.90	53.90	53.40	53.70	53.07	-3.07%	140
Feb 12, 2026	54.30	55.55	54.10	55.40	54.75	1.56%	-
Feb 11, 2026	57.60	57.60	53.40	54.55	53.91	-6.27%	-
Feb 10, 2026	58.30	58.35	58.20	58.20	57.52	0.43%	-
Feb 9, 2026	57.90	57.95	57.90	57.95	57.27	0.09%	-
Feb 6, 2026	57.10	57.90	57.10	57.90	57.22	1.49%	8
Feb 5, 2026	57.95	58.30	57.05	57.05	56.38	-1.81%	150
Feb 4, 2026	58.05	58.10	57.90	58.10	57.42	-0.17%	-
Feb 3, 2026	58.35	58.35	58.20	58.20	57.52	0.95%	150
Feb 2, 2026	56.05	57.65	56.05	57.65	56.97	1.95%	-
Jan 30, 2026	56.45	56.70	56.35	56.55	55.89	-0.35%	-
Jan 29, 2026	56.50	56.95	56.50	56.75	56.08	1.07%	155
Jan 28, 2026	56.20	56.20	55.45	56.15	55.49	-0.27%	-
Jan 27, 2026	56.10	56.30	55.95	56.30	55.64	0.27%	120
Jan 26, 2026	56.00	56.15	55.85	56.15	55.49	0.63%	-
Jan 23, 2026	56.60	56.60	55.80	55.80	55.15	-1.59%	-
Jan 22, 2026	56.10	56.70	56.10	56.70	56.03	1.80%	-
Jan 21, 2026	56.20	56.20	55.70	55.70	55.05	-0.89%	-
Jan 20, 2026	56.55	56.55	56.20	56.20	55.54	-1.14%	-
Jan 19, 2026	57.00	57.00	56.05	56.85	56.18	-1.98%	-