Banca Generali S.p.A. (FRA:B7A)
Germany flag Germany · Delayed Price · Currency is EUR
47.14
+0.70 (1.51%)
Last updated: Oct 20, 2025, 3:29 PM CET

Banca Generali Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202547.1647.6647.1647.6647.660.34%1
Oct 21, 202547.1647.5047.1647.5047.500.76%1
Oct 20, 202546.6047.2246.6047.1447.141.51%1
Oct 17, 202546.4246.4446.0646.4446.44-1.61%1
Oct 16, 202547.8047.8047.2047.2047.20-2.32%1
Oct 15, 202548.7848.7848.3248.3248.320.37%1
Oct 14, 202547.8848.1447.6248.1448.14-0.29%1
Oct 13, 202548.3248.4648.1248.2848.280.04%1
Oct 10, 202548.2448.3448.2448.2648.26-0.45%1
Oct 9, 202548.3448.4848.1848.4848.480.92%1
Oct 8, 202547.7048.0447.7048.0448.040.13%1
Oct 7, 202547.5647.9847.5647.9847.980.76%-
Oct 6, 202547.8648.1847.3447.6247.62-0.33%-
Oct 3, 202547.4848.1047.4847.7847.780.42%-
Oct 2, 202547.5647.5847.2247.5847.580.25%-
Oct 1, 202547.1647.4647.1247.4647.460.25%-
Sep 30, 202547.1647.3447.1647.3447.340.25%-
Sep 29, 202547.4447.4447.2047.2247.22-0.13%-
Sep 26, 202546.6047.2846.6047.2847.281.90%-
Sep 25, 202546.8446.8446.4046.4046.40-1.94%77
Sep 24, 202547.7247.7247.2447.3247.32-1.21%-
Sep 23, 202548.5648.5647.9047.9047.90-1.44%1
Sep 22, 202549.2649.2648.3048.6048.600.66%1
Sep 19, 202548.4448.4448.2448.2848.28-0.29%30
Sep 18, 202548.3448.9848.3448.4248.420.25%30
Sep 17, 202550.2550.2548.3048.3048.30-4.26%200
Sep 16, 202550.7550.7550.3050.4550.45--
Sep 15, 202549.9850.4549.9850.4550.451.14%-
Sep 12, 202549.8649.8849.3849.8849.88-0.74%-
Sep 11, 202549.7450.2549.7450.2550.251.27%-
Sep 10, 202549.0049.6249.0049.6249.622.22%75
Sep 9, 202548.8249.0048.5448.5448.54-0.70%200
Sep 8, 202549.2849.2848.8848.8848.88-1.21%200
Sep 5, 202549.6449.6449.3649.4849.480.20%200
Sep 4, 202549.2449.3849.0449.3849.381.69%200
Sep 3, 202548.6048.9048.5648.5648.560.46%200
Sep 2, 202549.3449.3448.3448.3448.34-1.75%200
Sep 1, 202549.8849.8849.2049.2049.20-0.97%200
Aug 29, 202549.9249.9249.6049.6849.68-0.36%200
Aug 28, 202550.1050.1049.8649.8649.860.04%200
Aug 27, 202549.9050.3049.3449.8449.84-1.40%200
Aug 26, 202550.9550.9550.2550.5550.55-1.17%1
Aug 25, 202551.0051.3551.0051.1551.15-0.20%1
Aug 22, 202549.3251.2549.3251.2551.256.11%250
Aug 21, 202550.8550.8548.3048.3048.30-4.92%250
Aug 20, 202550.7550.8050.7550.8050.80-0.39%250
Aug 19, 202550.5551.2050.5551.0051.001.09%250
Aug 18, 202550.5550.5550.3050.4550.450.50%250
Aug 15, 202550.7550.7550.2050.2050.20-0.20%250
Aug 14, 202550.2550.5050.2550.3050.30-250