FRA:B7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	65.25	65.25	64.20	64.20	-	-1.61%	-
Jun 25, 2026	65.00	65.25	64.80	65.25	65.25	0.62%	-
Jun 24, 2026	65.40	65.40	63.80	64.85	64.85	-0.61%	-
Jun 23, 2026	65.50	65.50	65.00	65.25	65.25	-0.84%	-
Jun 22, 2026	65.40	65.80	65.40	65.80	65.80	0.23%	-
Jun 19, 2026	65.10	65.65	65.10	65.65	65.65	0.54%	-
Jun 18, 2026	65.20	65.30	64.95	65.30	65.30	0.08%	-
Jun 17, 2026	64.75	65.25	64.75	65.25	65.25	1.08%	-
Jun 16, 2026	63.90	64.85	63.90	64.55	64.55	1.18%	-
Jun 15, 2026	61.70	63.80	61.50	63.80	63.80	6.96%	-
Jun 12, 2026	58.90	59.65	58.90	59.65	59.65	3.20%	1
Jun 11, 2026	57.60	57.80	57.60	57.80	57.80	-0.34%	-
Jun 10, 2026	57.05	58.00	57.05	58.00	58.00	-0.17%	-
Jun 9, 2026	57.05	58.10	57.05	58.10	58.10	1.04%	-
Jun 8, 2026	54.85	57.50	54.85	57.50	57.50	3.23%	14
Jun 5, 2026	55.40	55.70	55.40	55.70	55.70	1.00%	-
Jun 4, 2026	54.90	55.15	54.90	55.15	55.15	0.73%	-
Jun 3, 2026	54.15	54.75	53.95	54.75	54.75	0.64%	-
Jun 2, 2026	55.05	55.05	54.40	54.40	54.40	1.30%	-
Jun 1, 2026	54.50	54.50	53.70	53.70	53.70	-1.01%	-
May 29, 2026	53.95	54.25	53.95	54.25	54.25	0.74%	-
May 28, 2026	54.50	54.50	53.85	53.85	53.85	-2.00%	-
May 27, 2026	55.20	55.50	54.95	54.95	54.95	-0.90%	-
May 26, 2026	55.40	55.45	55.25	55.45	55.45	-0.45%	-
May 25, 2026	55.60	55.70	55.55	55.70	55.70	0.81%	-
May 22, 2026	55.45	55.45	54.95	55.25	55.25	0.36%	-
May 21, 2026	54.85	55.20	54.85	55.05	55.05	1.29%	-
May 20, 2026	53.65	54.35	53.35	54.35	54.35	-0.18%	-
May 19, 2026	54.85	55.05	54.45	54.45	54.45	-0.82%	224
May 18, 2026	53.55	54.90	53.55	54.90	54.90	1.01%	-
May 15, 2026	57.20	57.35	56.55	56.55	54.35	-2.08%	14
May 14, 2026	57.90	57.90	57.10	57.75	55.50	1.40%	-
May 13, 2026	56.90	56.95	56.70	56.95	54.73	-0.70%	-
May 12, 2026	57.00	57.35	57.00	57.35	55.12	0.26%	177
May 11, 2026	57.05	57.40	57.05	57.20	54.97	0.62%	-
May 8, 2026	56.25	56.85	56.25	56.85	54.64	-1.04%	-
May 7, 2026	57.45	57.55	57.45	57.45	55.21	0.09%	-
May 6, 2026	55.25	57.40	55.25	57.40	55.17	5.13%	-
May 5, 2026	54.15	54.60	54.15	54.60	52.48	-0.82%	-
May 4, 2026	55.65	55.85	55.05	55.05	52.91	-0.45%	1
Apr 30, 2026	55.15	55.30	54.65	55.30	53.15	-0.81%	-
Apr 29, 2026	56.65	56.65	55.75	55.75	53.58	-0.09%	-
Apr 28, 2026	56.25	56.40	55.80	55.80	53.63	-0.18%	155
Apr 27, 2026	55.35	55.90	55.35	55.90	53.73	1.64%	-
Apr 24, 2026	55.25	55.25	54.95	55.00	52.86	-1.17%	-
Apr 23, 2026	55.55	55.65	55.55	55.65	53.49	-1.07%	-
Apr 22, 2026	56.30	56.30	56.15	56.25	54.06	-0.09%	-
Apr 21, 2026	56.15	56.30	56.15	56.30	54.11	0.63%	-
Apr 20, 2026	55.65	55.95	55.65	55.95	53.77	-0.53%	-
Apr 17, 2026	55.10	56.25	55.10	56.25	54.06	1.35%	-