Banca Generali S.p.A. (FRA:B7A)
Germany · Delayed Price · Currency is EUR 56.05
-1.60 (-2.78%)
At close: Oct 23, 2026
FRA:B7A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 57.75 | 57.75 | 56.05 | 56.05 | 56.05 | -2.78% | - |
| Oct 22, 2026 | 58.10 | 58.55 | 57.65 | 57.65 | 57.65 | -3.11% | 19 |
| Oct 21, 2026 | 59.20 | 59.50 | 58.80 | 59.50 | 59.50 | 0.85% | - |
| Oct 20, 2026 | 59.25 | 59.30 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Oct 19, 2026 | 59.85 | 59.85 | 59.50 | 59.50 | 59.50 | -1.90% | - |
| Oct 16, 2026 | 60.85 | 60.90 | 60.55 | 60.65 | 60.65 | -0.49% | - |
| Oct 15, 2026 | 60.65 | 61.15 | 60.65 | 60.95 | 60.95 | -0.49% | - |
| Oct 14, 2026 | 61.85 | 61.85 | 61.00 | 61.25 | 61.25 | -1.61% | - |
| Oct 13, 2026 | 62.35 | 62.35 | 62.25 | 62.25 | 62.25 | -1.03% | - |
| Oct 12, 2026 | 62.65 | 62.90 | 62.05 | 62.90 | 62.90 | 0.80% | - |
| Oct 9, 2026 | 60.40 | 63.25 | 60.40 | 62.40 | 62.40 | 2.80% | 35 |
| Oct 8, 2026 | 59.55 | 60.90 | 59.55 | 60.70 | 60.70 | 1.59% | - |
| Oct 7, 2026 | 61.25 | 61.25 | 59.75 | 59.75 | 59.75 | -3.47% | - |
| Oct 6, 2026 | 61.75 | 61.90 | 61.75 | 61.90 | 61.90 | 0.98% | - |
| Oct 5, 2026 | 61.75 | 61.75 | 61.30 | 61.30 | 61.30 | -0.57% | - |
| Oct 2, 2026 | 62.95 | 62.95 | 61.65 | 61.65 | 61.65 | -2.76% | 5 |
| Oct 1, 2026 | 63.85 | 63.85 | 63.00 | 63.40 | 63.40 | -1.40% | - |
| Sep 30, 2026 | 64.40 | 64.45 | 63.85 | 64.30 | 64.30 | - | 12 |
| Sep 29, 2026 | 64.25 | 64.55 | 64.25 | 64.30 | 64.30 | 0.39% | - |
| Sep 28, 2026 | 64.20 | 64.20 | 64.05 | 64.05 | 64.05 | -1.39% | - |
| Sep 25, 2026 | 64.40 | 64.95 | 64.30 | 64.95 | 64.95 | -0.15% | - |
| Sep 24, 2026 | 65.30 | 65.30 | 65.05 | 65.05 | 65.05 | -0.99% | - |
| Sep 23, 2026 | 66.10 | 66.10 | 65.70 | 65.70 | 65.70 | -0.61% | - |
| Sep 22, 2026 | 64.85 | 66.10 | 64.85 | 66.10 | 66.10 | 0.92% | - |
| Sep 21, 2026 | 65.30 | 65.50 | 65.10 | 65.50 | 65.50 | 1.16% | - |
| Sep 18, 2026 | 65.65 | 65.80 | 64.75 | 64.75 | 64.75 | -1.30% | - |
| Sep 17, 2026 | 65.20 | 65.60 | 64.65 | 65.60 | 65.60 | 1.31% | - |
| Sep 16, 2026 | 64.50 | 64.75 | 64.35 | 64.75 | 64.75 | 2.21% | - |
| Sep 15, 2026 | 64.60 | 64.60 | 62.95 | 63.35 | 63.35 | -1.55% | - |
| Sep 14, 2026 | 65.50 | 65.50 | 64.35 | 64.35 | 64.35 | -2.05% | - |
| Sep 11, 2026 | 65.60 | 65.70 | 65.55 | 65.70 | 65.70 | 0.77% | - |
| Sep 10, 2026 | 65.80 | 66.00 | 65.20 | 65.20 | 65.20 | 0.23% | - |
| Sep 9, 2026 | 66.45 | 66.45 | 65.05 | 65.05 | 65.05 | -2.11% | 7 |
| Sep 8, 2026 | 65.80 | 66.45 | 65.75 | 66.45 | 66.45 | 0.61% | - |
| Sep 7, 2026 | 65.20 | 66.05 | 65.20 | 66.05 | 66.05 | 0.46% | - |
| Sep 4, 2026 | 66.20 | 66.20 | 65.75 | 65.75 | 65.75 | -0.75% | - |
| Sep 3, 2026 | 65.05 | 66.25 | 65.05 | 66.25 | 66.25 | 0.99% | - |
| Sep 2, 2026 | 66.10 | 66.15 | 65.60 | 65.60 | 65.60 | -0.15% | - |
| Sep 1, 2026 | 65.80 | 65.80 | 65.15 | 65.70 | 65.70 | -0.15% | - |
| Aug 31, 2026 | 66.10 | 66.10 | 65.60 | 65.80 | 65.80 | - | - |
| Aug 28, 2026 | 66.00 | 66.10 | 65.80 | 65.80 | 65.80 | -0.60% | - |
| Aug 27, 2026 | 65.80 | 66.20 | 65.60 | 66.20 | 66.20 | -0.23% | 1 |
| Aug 26, 2026 | 66.50 | 66.60 | 66.35 | 66.35 | 66.35 | -0.30% | - |
| Aug 25, 2026 | 66.45 | 66.85 | 66.45 | 66.55 | 66.55 | 1.14% | - |
| Aug 24, 2026 | 66.40 | 66.40 | 65.80 | 65.80 | 65.80 | -0.98% | - |
| Aug 21, 2026 | 72.00 | 72.00 | 66.00 | 66.45 | 66.45 | -0.97% | - |
| Aug 20, 2026 | 67.25 | 68.50 | 67.10 | 67.10 | 67.10 | -0.74% | - |
| Aug 19, 2026 | 66.25 | 67.60 | 66.25 | 67.60 | 67.60 | 1.81% | - |
| Aug 18, 2026 | 66.60 | 66.60 | 66.40 | 66.40 | 66.40 | -0.60% | 2 |
| Aug 17, 2026 | 66.90 | 66.95 | 66.80 | 66.80 | 66.80 | -0.45% | - |