FRA:B7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	55.05	55.05	54.40	54.40	54.40	1.30%	-
Jun 1, 2026	54.50	54.50	53.70	53.70	53.70	-1.01%	-
May 29, 2026	53.95	54.25	53.95	54.25	54.25	0.74%	-
May 28, 2026	54.50	54.50	53.85	53.85	53.85	-2.00%	-
May 27, 2026	55.20	55.50	54.95	54.95	54.95	-0.90%	-
May 26, 2026	55.40	55.45	55.25	55.45	55.45	-0.45%	-
May 25, 2026	55.60	55.70	55.55	55.70	55.70	0.81%	-
May 22, 2026	55.45	55.45	54.95	55.25	55.25	0.36%	-
May 21, 2026	54.85	55.20	54.85	55.05	55.05	1.29%	-
May 20, 2026	53.65	54.35	53.35	54.35	54.35	-0.18%	-
May 19, 2026	54.85	55.05	54.45	54.45	54.45	-0.82%	224
May 18, 2026	53.55	54.90	53.55	54.90	54.90	1.01%	-
May 15, 2026	57.20	57.35	56.55	56.55	54.35	-2.08%	14
May 14, 2026	57.90	57.90	57.10	57.75	55.50	1.40%	-
May 13, 2026	56.90	56.95	56.70	56.95	54.73	-0.70%	-
May 12, 2026	57.00	57.35	57.00	57.35	55.12	0.26%	177
May 11, 2026	57.05	57.40	57.05	57.20	54.97	0.62%	-
May 8, 2026	56.25	56.85	56.25	56.85	54.64	-1.04%	-
May 7, 2026	57.45	57.55	57.45	57.45	55.21	0.09%	-
May 6, 2026	55.25	57.40	55.25	57.40	55.17	5.13%	-
May 5, 2026	54.15	54.60	54.15	54.60	52.48	-0.82%	-
May 4, 2026	55.65	55.85	55.05	55.05	52.91	-0.45%	1
Apr 30, 2026	55.15	55.30	54.65	55.30	53.15	-0.81%	-
Apr 29, 2026	56.65	56.65	55.75	55.75	53.58	-0.09%	-
Apr 28, 2026	56.25	56.40	55.80	55.80	53.63	-0.18%	155
Apr 27, 2026	55.35	55.90	55.35	55.90	53.73	1.64%	-
Apr 24, 2026	55.25	55.25	54.95	55.00	52.86	-1.17%	-
Apr 23, 2026	55.55	55.65	55.55	55.65	53.49	-1.07%	-
Apr 22, 2026	56.30	56.30	56.15	56.25	54.06	-0.09%	-
Apr 21, 2026	56.15	56.30	56.15	56.30	54.11	0.63%	-
Apr 20, 2026	55.65	55.95	55.65	55.95	53.77	-0.53%	-
Apr 17, 2026	55.10	56.25	55.10	56.25	54.06	1.35%	-
Apr 16, 2026	55.30	55.50	55.25	55.50	53.34	0.73%	-
Apr 15, 2026	54.65	55.10	54.65	55.10	52.96	0.36%	-
Apr 14, 2026	53.80	54.90	53.80	54.90	52.76	3.39%	2
Apr 13, 2026	52.35	53.10	52.35	53.10	51.03	-0.38%	-
Apr 10, 2026	53.55	53.55	53.30	53.30	51.23	-0.56%	-
Apr 9, 2026	53.95	53.95	53.60	53.60	51.51	-1.38%	-
Apr 8, 2026	54.10	54.35	53.70	54.35	52.24	4.22%	-
Apr 7, 2026	52.20	52.20	51.85	52.15	50.12	1.96%	-
Apr 2, 2026	51.40	51.75	51.15	51.15	49.16	-3.76%	-
Apr 1, 2026	52.05	53.15	52.05	53.15	51.08	3.81%	-
Mar 31, 2026	50.65	51.20	50.65	51.20	49.21	1.29%	-
Mar 30, 2026	50.45	50.55	50.25	50.55	48.58	-0.10%	-
Mar 27, 2026	51.35	51.35	50.60	50.60	48.63	-1.08%	-
Mar 26, 2026	50.35	51.15	50.30	51.15	49.16	0.10%	-
Mar 25, 2026	50.50	51.10	50.25	51.10	49.11	1.29%	20
Mar 24, 2026	50.40	50.45	49.26	50.45	48.49	-1.75%	205
Mar 23, 2026	49.36	51.35	49.26	51.35	49.35	1.58%	5
Mar 20, 2026	51.70	52.15	50.55	50.55	48.58	-0.49%	-