FRA:B7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	63.95	64.15	63.40	63.40	63.40	-1.17%	-
Jul 16, 2026	64.50	64.50	64.15	64.15	64.15	-0.08%	-
Jul 15, 2026	64.90	64.90	64.20	64.20	64.20	-0.93%	-
Jul 14, 2026	64.85	64.85	64.45	64.80	64.80	-0.99%	-
Jul 13, 2026	64.45	65.80	64.45	65.45	65.45	0.54%	70
Jul 10, 2026	64.70	65.10	64.60	65.10	65.10	1.17%	1
Jul 9, 2026	64.70	64.70	64.35	64.35	64.35	-0.16%	-
Jul 8, 2026	65.15	65.15	64.45	64.45	64.45	-1.75%	-
Jul 7, 2026	66.45	66.45	65.60	65.60	65.60	-1.20%	-
Jul 6, 2026	65.95	66.65	65.95	66.40	66.40	0.53%	-
Jul 3, 2026	65.55	66.05	65.55	66.05	66.05	0.15%	-
Jul 2, 2026	65.40	65.95	65.35	65.95	65.95	0.92%	-
Jul 1, 2026	65.00	65.35	64.80	65.35	65.35	1.48%	-
Jun 30, 2026	64.35	64.40	64.00	64.40	64.40	0.55%	-
Jun 29, 2026	64.70	64.80	64.05	64.05	64.05	-0.23%	10
Jun 26, 2026	65.25	65.25	64.20	64.20	64.20	-1.61%	-
Jun 25, 2026	65.00	65.25	64.80	65.25	65.25	0.62%	-
Jun 24, 2026	65.40	65.40	63.80	64.85	64.85	-0.61%	-
Jun 23, 2026	65.50	65.50	65.00	65.25	65.25	-0.84%	-
Jun 22, 2026	65.40	65.80	65.40	65.80	65.80	0.23%	-
Jun 19, 2026	65.10	65.65	65.10	65.65	65.65	0.54%	-
Jun 18, 2026	65.20	65.30	64.95	65.30	65.30	0.08%	-
Jun 17, 2026	64.75	65.25	64.75	65.25	65.25	1.08%	-
Jun 16, 2026	63.90	64.85	63.90	64.55	64.55	1.18%	-
Jun 15, 2026	61.70	63.80	61.50	63.80	63.80	6.96%	-
Jun 12, 2026	58.90	59.65	58.90	59.65	59.65	3.20%	1
Jun 11, 2026	57.60	57.80	57.60	57.80	57.80	-0.34%	-
Jun 10, 2026	57.05	58.00	57.05	58.00	58.00	-0.17%	-
Jun 9, 2026	57.05	58.10	57.05	58.10	58.10	1.04%	-
Jun 8, 2026	54.85	57.50	54.85	57.50	57.50	3.23%	14
Jun 5, 2026	55.40	55.70	55.40	55.70	55.70	1.00%	-
Jun 4, 2026	54.90	55.15	54.90	55.15	55.15	0.73%	-
Jun 3, 2026	54.15	54.75	53.95	54.75	54.75	0.64%	-
Jun 2, 2026	55.05	55.05	54.40	54.40	54.40	1.30%	-
Jun 1, 2026	54.50	54.50	53.70	53.70	53.70	-1.01%	-
May 29, 2026	53.95	54.25	53.95	54.25	54.25	0.74%	-
May 28, 2026	54.50	54.50	53.85	53.85	53.85	-2.00%	-
May 27, 2026	55.20	55.50	54.95	54.95	54.95	-0.90%	-
May 26, 2026	55.40	55.45	55.25	55.45	55.45	-0.45%	-
May 25, 2026	55.60	55.70	55.55	55.70	55.70	0.81%	-
May 22, 2026	55.45	55.45	54.95	55.25	55.25	0.36%	-
May 21, 2026	54.85	55.20	54.85	55.05	55.05	1.29%	-
May 20, 2026	53.65	54.35	53.35	54.35	54.35	-0.18%	-
May 19, 2026	54.85	55.05	54.45	54.45	54.45	-0.82%	224
May 18, 2026	53.55	54.90	53.55	54.90	54.90	1.01%	-
May 15, 2026	57.20	57.35	56.55	56.55	54.35	-2.08%	14
May 14, 2026	57.90	57.90	57.10	57.75	55.50	1.40%	-
May 13, 2026	56.90	56.95	56.70	56.95	54.73	-0.70%	-
May 12, 2026	57.00	57.35	57.00	57.35	55.12	0.26%	177
May 11, 2026	57.05	57.40	57.05	57.20	54.97	0.62%	-