Banca Generali S.p.A. (FRA:B7A)
Germany · Delayed Price · Currency is EUR 66.35
-0.20 (-0.30%)
At close: Aug 26, 2026
FRA:B7A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.50 | 66.60 | 66.35 | 66.35 | 66.35 | -0.30% | - |
| Aug 25, 2026 | 66.45 | 66.85 | 66.45 | 66.55 | 66.55 | 1.14% | - |
| Aug 24, 2026 | 66.40 | 66.40 | 65.80 | 65.80 | 65.80 | -0.98% | - |
| Aug 21, 2026 | 72.00 | 72.00 | 66.00 | 66.45 | 66.45 | -0.97% | - |
| Aug 20, 2026 | 67.25 | 68.50 | 67.10 | 67.10 | 67.10 | -0.74% | - |
| Aug 19, 2026 | 66.25 | 67.60 | 66.25 | 67.60 | 67.60 | 1.81% | - |
| Aug 18, 2026 | 66.60 | 66.60 | 66.40 | 66.40 | 66.40 | -0.60% | 2 |
| Aug 17, 2026 | 66.90 | 66.95 | 66.80 | 66.80 | 66.80 | -0.45% | - |
| Aug 14, 2026 | 66.70 | 67.10 | 66.60 | 67.10 | 67.10 | 0.22% | - |
| Aug 13, 2026 | 67.60 | 67.85 | 66.95 | 66.95 | 66.95 | -0.67% | - |
| Aug 12, 2026 | 67.60 | 67.60 | 67.20 | 67.40 | 67.40 | - | - |
| Aug 11, 2026 | 66.80 | 67.40 | 66.80 | 67.40 | 67.40 | 1.58% | - |
| Aug 10, 2026 | 66.50 | 66.50 | 66.35 | 66.35 | 66.35 | -0.52% | - |
| Aug 7, 2026 | 66.65 | 66.70 | 66.45 | 66.70 | 66.70 | -0.37% | - |
| Aug 6, 2026 | 67.00 | 67.00 | 66.85 | 66.95 | 66.95 | 0.83% | - |
| Aug 5, 2026 | 67.25 | 67.25 | 66.40 | 66.40 | 66.40 | -0.75% | - |
| Aug 4, 2026 | 66.60 | 66.90 | 66.60 | 66.90 | 66.90 | 1.67% | - |
| Aug 3, 2026 | 65.60 | 65.80 | 65.60 | 65.80 | 65.80 | -0.15% | - |
| Jul 31, 2026 | 65.10 | 65.90 | 65.10 | 65.90 | 65.90 | 1.62% | - |
| Jul 30, 2026 | 64.65 | 64.85 | 63.85 | 64.85 | 64.85 | 2.29% | - |
| Jul 29, 2026 | 64.95 | 64.95 | 63.20 | 63.40 | 63.40 | -1.71% | - |
| Jul 28, 2026 | 65.25 | 65.25 | 64.50 | 64.50 | 64.50 | -0.69% | - |
| Jul 27, 2026 | 65.70 | 65.70 | 64.95 | 64.95 | 64.95 | 0.08% | - |
| Jul 24, 2026 | 64.20 | 64.90 | 64.20 | 64.90 | 64.90 | 0.93% | - |
| Jul 23, 2026 | 65.45 | 65.45 | 64.30 | 64.30 | 64.30 | -1.30% | - |
| Jul 22, 2026 | 64.05 | 65.15 | 64.05 | 65.15 | 65.15 | 1.01% | - |
| Jul 21, 2026 | 64.05 | 64.50 | 63.40 | 64.50 | 64.50 | 1.49% | 30 |
| Jul 20, 2026 | 63.55 | 63.55 | 63.50 | 63.55 | 63.55 | 0.24% | - |
| Jul 17, 2026 | 63.95 | 64.15 | 63.40 | 63.40 | 63.40 | -1.17% | - |
| Jul 16, 2026 | 64.50 | 64.50 | 64.15 | 64.15 | 64.15 | -0.08% | - |
| Jul 15, 2026 | 64.90 | 64.90 | 64.20 | 64.20 | 64.20 | -0.93% | - |
| Jul 14, 2026 | 64.85 | 64.85 | 64.45 | 64.80 | 64.80 | -0.99% | - |
| Jul 13, 2026 | 64.45 | 65.80 | 64.45 | 65.45 | 65.45 | 0.54% | 70 |
| Jul 10, 2026 | 64.70 | 65.10 | 64.60 | 65.10 | 65.10 | 1.17% | 1 |
| Jul 9, 2026 | 64.70 | 64.70 | 64.35 | 64.35 | 64.35 | -0.16% | - |
| Jul 8, 2026 | 65.15 | 65.15 | 64.45 | 64.45 | 64.45 | -1.75% | - |
| Jul 7, 2026 | 66.45 | 66.45 | 65.60 | 65.60 | 65.60 | -1.20% | - |
| Jul 6, 2026 | 65.95 | 66.65 | 65.95 | 66.40 | 66.40 | 0.53% | - |
| Jul 3, 2026 | 65.55 | 66.05 | 65.55 | 66.05 | 66.05 | 0.15% | - |
| Jul 2, 2026 | 65.40 | 65.95 | 65.35 | 65.95 | 65.95 | 0.92% | - |
| Jul 1, 2026 | 65.00 | 65.35 | 64.80 | 65.35 | 65.35 | 1.48% | - |
| Jun 30, 2026 | 64.35 | 64.40 | 64.00 | 64.40 | 64.40 | 0.55% | - |
| Jun 29, 2026 | 64.70 | 64.80 | 64.05 | 64.05 | 64.05 | -0.23% | 10 |
| Jun 26, 2026 | 65.25 | 65.25 | 64.20 | 64.20 | 64.20 | -1.61% | - |
| Jun 25, 2026 | 65.00 | 65.25 | 64.80 | 65.25 | 65.25 | 0.62% | - |
| Jun 24, 2026 | 65.40 | 65.40 | 63.80 | 64.85 | 64.85 | -0.61% | - |
| Jun 23, 2026 | 65.50 | 65.50 | 65.00 | 65.25 | 65.25 | -0.84% | - |
| Jun 22, 2026 | 65.40 | 65.80 | 65.40 | 65.80 | 65.80 | 0.23% | - |
| Jun 19, 2026 | 65.10 | 65.65 | 65.10 | 65.65 | 65.65 | 0.54% | - |
| Jun 18, 2026 | 65.20 | 65.30 | 64.95 | 65.30 | 65.30 | 0.08% | - |