d'Amico International Shipping S.A. (FRA:B7C0)
Germany · Delayed Price · Currency is EUR 8.53
+0.08 (1.01%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:B7C0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.30 | 8.53 | 8.30 | 8.53 | 8.53 | 1.01% | 15 |
| Oct 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 3.05% | - |
| Oct 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% | - |
| Oct 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.18% | - |
| Oct 19, 2026 | 8.20 | 8.52 | 8.20 | 8.25 | 8.25 | 1.29% | 15 |
| Oct 16, 2026 | 8.60 | 8.60 | 8.15 | 8.15 | 8.15 | -3.67% | - |
| Oct 15, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -4.52% | - |
| Oct 14, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.06% | - |
| Oct 13, 2026 | 8.85 | 8.86 | 8.85 | 8.86 | 8.86 | 0.11% | 10 |
| Oct 12, 2026 | 8.97 | 8.97 | 8.85 | 8.85 | 8.85 | -1.56% | - |
| Oct 9, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.12% | - |
| Oct 8, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 3.25% | - |
| Oct 7, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -4.33% | - |
| Oct 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Oct 5, 2026 | 8.83 | 9.20 | 8.83 | 9.00 | 9.00 | 3.33% | 15,022 |
| Oct 2, 2026 | 8.39 | 8.71 | 8.39 | 8.71 | 8.71 | 5.58% | - |
| Oct 1, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Sep 30, 2026 | 7.85 | 8.30 | 7.85 | 8.30 | 8.30 | 6.14% | 1,000 |
| Sep 29, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.32% | - |
| Sep 28, 2026 | 7.73 | 7.85 | 7.73 | 7.85 | 7.85 | 1.16% | - |
| Sep 25, 2026 | 7.80 | 7.80 | 7.76 | 7.76 | 7.76 | -0.32% | - |
| Sep 24, 2026 | 7.67 | 7.78 | 7.67 | 7.78 | 7.78 | 1.17% | - |
| Sep 23, 2026 | 7.97 | 7.97 | 7.69 | 7.69 | 7.69 | -3.51% | - |
| Sep 22, 2026 | 8.23 | 8.23 | 7.97 | 7.97 | 7.97 | -3.10% | - |
| Sep 21, 2026 | 8.36 | 8.36 | 8.23 | 8.23 | 8.23 | -1.56% | - |
| Sep 18, 2026 | 8.32 | 8.36 | 8.32 | 8.36 | 8.36 | 0.54% | - |
| Sep 17, 2026 | 8.28 | 8.31 | 8.28 | 8.31 | 8.31 | 1.03% | - |
| Sep 16, 2026 | 8.12 | 8.23 | 8.12 | 8.23 | 8.23 | 1.42% | - |
| Sep 15, 2026 | 7.80 | 8.11 | 7.80 | 8.11 | 8.11 | 3.64% | - |
| Sep 14, 2026 | 7.73 | 7.83 | 7.73 | 7.83 | 7.83 | 0.84% | - |
| Sep 11, 2026 | 7.72 | 7.76 | 7.72 | 7.76 | 7.76 | 1.04% | - |
| Sep 10, 2026 | 7.58 | 7.68 | 7.58 | 7.68 | 7.68 | 1.59% | - |
| Sep 9, 2026 | 7.35 | 7.56 | 7.35 | 7.56 | 7.56 | 2.86% | - |
| Sep 8, 2026 | 7.44 | 7.44 | 7.35 | 7.35 | 7.35 | -2.13% | - |
| Sep 7, 2026 | 7.81 | 7.81 | 7.51 | 7.51 | 7.51 | -4.21% | - |
| Sep 4, 2026 | 7.47 | 7.84 | 7.47 | 7.84 | 7.84 | 6.74% | - |
| Sep 3, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.80% | - |
| Sep 2, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Sep 1, 2026 | 7.26 | 7.26 | 7.22 | 7.22 | 7.22 | -0.96% | 5 |
| Aug 31, 2026 | 7.27 | 7.29 | 7.27 | 7.29 | 7.29 | 0.21% | - |
| Aug 28, 2026 | 7.22 | 7.27 | 7.22 | 7.27 | 7.27 | 0.90% | - |
| Aug 27, 2026 | 7.08 | 7.21 | 7.08 | 7.21 | 7.21 | -1.17% | - |
| Aug 26, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.68% | - |
| Aug 25, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -2.39% | - |
| Aug 24, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.80% | - |
| Aug 21, 2026 | 7.20 | 7.46 | 7.20 | 7.46 | 7.46 | 3.61% | - |
| Aug 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.84% | - |
| Aug 19, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.07% | - |
| Aug 18, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.35% | - |
| Aug 17, 2026 | 7.15 | 7.16 | 7.15 | 7.16 | 7.16 | 0.42% | - |