Blue Cap AG (FRA:B7E)
Germany flag Germany · Delayed Price · Currency is EUR
20.60
+0.20 (0.98%)
Last updated: Sep 30, 2025, 3:29 PM CET

Blue Cap AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202520.2020.4020.2020.4020.402.00%50
Sep 26, 202519.5020.0019.5020.0020.003.63%50
Sep 25, 202519.1019.3019.1019.3019.301.58%50
Sep 24, 202518.9019.0018.9019.0019.00-50
Sep 23, 202519.0019.3019.0019.0019.00-50
Sep 22, 202519.1019.1019.0019.0019.00-2.56%50
Sep 19, 202519.4019.6019.4019.5019.503.72%50
Sep 18, 202519.0019.0018.8018.8018.80-1.57%50
Sep 17, 202518.8019.1018.8019.1019.10-1.04%50
Sep 16, 202519.8019.8019.3019.3019.30-3.50%50
Sep 15, 202519.8020.0019.8020.0020.00-50
Sep 12, 202520.2020.2020.0020.0020.00-50
Sep 11, 202520.4020.4020.0020.0020.00-50
Sep 10, 202520.2020.2020.0020.0020.00-50
Sep 9, 202520.2020.2020.0020.0020.00-50
Sep 8, 202520.2020.2020.0020.0020.001.01%50
Sep 5, 202520.0020.0019.8019.8019.80-50
Sep 4, 202520.0020.0019.8019.8019.80-5.71%50
Sep 3, 202520.2021.0019.9021.0021.007.14%50
Sep 2, 202520.2020.2019.6019.6019.60-0.51%3
Sep 1, 202519.9019.9019.7019.7019.70-1.01%3
Aug 29, 202520.2020.2019.9019.9019.900.51%3
Aug 28, 202520.0020.0019.8019.8019.801.02%3
Aug 27, 202519.4020.0019.4019.6019.602.08%3
Aug 26, 202519.1019.2019.0019.2019.200.52%2
Aug 25, 202519.1019.4019.1019.1019.100.53%2
Aug 22, 202518.8019.0018.8019.0019.001.06%2
Aug 21, 202518.7019.0018.7018.8018.80-2
Aug 20, 202518.6018.8018.6018.8018.800.53%2
Aug 19, 202518.1018.7018.1018.7018.701.63%2
Aug 18, 202518.0018.4018.0018.4018.401.10%2
Aug 15, 202518.1018.2018.1018.2018.20-2
Aug 14, 202518.1018.2018.1018.2018.200.55%2
Aug 13, 202517.2018.1017.2018.1018.105.23%2
Aug 12, 202517.1017.2017.1017.2017.20-2
Aug 11, 202517.1017.2017.1017.2017.20-2
Aug 8, 202517.1017.2017.1017.2017.20-2.82%2
Aug 7, 202517.6017.7017.6017.7017.70-2
Aug 6, 202517.5017.7017.5017.7017.702.31%2
Aug 5, 202517.5017.7017.3017.3017.30-1.70%2
Aug 4, 202517.8017.8017.6017.6017.60-0.56%2
Aug 1, 202517.3017.7017.3017.7017.702.31%10
Jul 31, 202517.1017.4017.1017.3017.300.58%10
Jul 30, 202516.9017.2016.8017.2017.202.38%10
Jul 29, 202516.9016.9016.8016.8016.80-0.59%10
Jul 28, 202516.9017.0016.9016.9016.901.81%10
Jul 25, 202517.0017.0016.6016.6016.60-1.78%200
Jul 24, 202516.9017.1016.9016.9016.90-1.17%200
Jul 23, 202517.0017.1017.0017.1017.10-200
Jul 22, 202516.9017.1016.9017.1017.10-200