Blue Cap AG (FRA:B7E)
Germany flag Germany · Delayed Price · Currency is EUR
19.90
+0.10 (0.51%)
At close: Oct 21, 2025

Blue Cap AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202519.4019.4019.4019.4019.40-0.51%50
Oct 22, 202519.7019.8019.5019.5019.50-2.01%50
Oct 21, 202520.0020.0019.9019.9019.900.51%50
Oct 20, 202519.4019.8019.4019.8019.801.54%50
Oct 17, 202519.9019.9019.5019.5019.50-1.02%50
Oct 16, 202519.9020.0019.7019.7019.70-0.51%50
Oct 15, 202520.2020.2018.6019.8019.80-0.50%50
Oct 14, 202520.6020.6019.9019.9019.90-2.45%120
Oct 13, 202520.2020.4020.0020.4020.40-120
Oct 10, 202520.4020.4020.4020.4020.400.99%50
Oct 9, 202519.6020.2019.6020.2020.201.00%50
Oct 8, 202520.2020.2020.0020.0020.00-1.96%50
Oct 7, 202520.4020.8020.4020.4020.40-2.86%-
Oct 6, 202521.0021.2021.0021.0021.00--
Oct 3, 202521.0021.4021.0021.0021.00--
Oct 2, 202521.4021.4021.0021.0021.001.94%17
Oct 1, 202520.6020.6020.6020.6020.60-130
Sep 30, 202520.8020.8020.6020.6020.600.98%-
Sep 29, 202520.2020.4020.2020.4020.402.00%394
Sep 26, 202519.5020.0019.5020.0020.003.63%650
Sep 25, 202519.1019.3019.1019.3019.301.58%-
Sep 24, 202518.9019.0018.9019.0019.00--
Sep 23, 202519.0019.3019.0019.0019.00-50
Sep 22, 202519.1019.1019.0019.0019.00-2.56%50
Sep 19, 202519.4019.6019.4019.5019.503.72%50
Sep 18, 202519.0019.0018.8018.8018.80-1.57%50
Sep 17, 202518.8019.1018.8019.1019.10-1.04%50
Sep 16, 202519.8019.8019.3019.3019.30-3.50%50
Sep 15, 202519.8020.0019.8020.0020.00-50
Sep 12, 202520.2020.2020.0020.0020.00-50
Sep 11, 202520.4020.4020.0020.0020.00-50
Sep 10, 202520.2020.2020.0020.0020.00-50
Sep 9, 202520.2020.2020.0020.0020.00-50
Sep 8, 202520.2020.2020.0020.0020.001.01%50
Sep 5, 202520.0020.0019.8019.8019.80-50
Sep 4, 202520.0020.0019.8019.8019.80-5.71%50
Sep 3, 202520.2021.0019.9021.0021.007.14%50
Sep 2, 202520.2020.2019.6019.6019.60-0.51%3
Sep 1, 202519.9019.9019.7019.7019.70-1.01%3
Aug 29, 202520.2020.2019.9019.9019.900.51%3
Aug 28, 202520.0020.0019.8019.8019.801.02%3
Aug 27, 202519.4020.0019.4019.6019.602.08%3
Aug 26, 202519.1019.2019.0019.2019.200.52%2
Aug 25, 202519.1019.4019.1019.1019.100.53%2
Aug 22, 202518.8019.0018.8019.0019.001.06%2
Aug 21, 202518.7019.0018.7018.8018.80-2
Aug 20, 202518.6018.8018.6018.8018.800.53%2
Aug 19, 202518.1018.7018.1018.7018.701.63%2
Aug 18, 202518.0018.4018.0018.4018.401.10%2
Aug 15, 202518.1018.2018.1018.2018.20-2