Blue Cap AG (FRA:B7E)
Germany · Delayed Price · Currency is EUR 16.40
0.00 (0.00%)
At close: Jul 17, 2026
FRA:B7E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 16.10 | 16.40 | 16.10 | 16.40 | 16.40 | - | - |
| Jul 16, 2026 | 16.20 | 16.40 | 16.20 | 16.40 | 16.40 | -1.20% | - |
| Jul 15, 2026 | 16.25 | 16.60 | 16.25 | 16.60 | 16.60 | 1.22% | - |
| Jul 14, 2026 | 16.65 | 16.80 | 16.40 | 16.40 | 16.40 | -3.24% | 19 |
| Jul 13, 2026 | 17.05 | 17.10 | 16.95 | 16.95 | 16.95 | -0.88% | - |
| Jul 10, 2026 | 17.05 | 17.10 | 17.05 | 17.10 | 17.10 | -0.29% | - |
| Jul 9, 2026 | 17.00 | 17.30 | 17.00 | 17.15 | 17.15 | -0.87% | - |
| Jul 8, 2026 | 17.50 | 17.50 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Jul 7, 2026 | 17.25 | 17.55 | 17.25 | 17.40 | 17.40 | - | - |
| Jul 6, 2026 | 17.25 | 17.40 | 17.25 | 17.40 | 17.40 | 0.29% | - |
| Jul 3, 2026 | 17.05 | 17.35 | 17.05 | 17.35 | 17.35 | 1.76% | - |
| Jul 2, 2026 | 16.75 | 17.30 | 16.75 | 17.05 | 17.05 | -2.01% | 500 |
| Jul 1, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | -1.42% | - |
| Jun 30, 2026 | 17.50 | 17.65 | 17.50 | 17.65 | 17.65 | -0.28% | - |
| Jun 29, 2026 | 17.65 | 17.70 | 17.65 | 17.70 | 17.70 | - | - |
| Jun 26, 2026 | 17.35 | 17.70 | 17.35 | 17.70 | 17.70 | 0.85% | - |
| Jun 25, 2026 | 17.25 | 17.55 | 17.25 | 17.55 | 17.55 | -0.85% | - |
| Jun 24, 2026 | 18.30 | 18.60 | 17.70 | 17.70 | 17.70 | 1.14% | - |
| Jun 23, 2026 | 19.55 | 19.55 | 19.10 | 19.10 | 17.50 | -0.78% | - |
| Jun 22, 2026 | 19.50 | 19.95 | 19.25 | 19.25 | 17.64 | 1.32% | 300 |
| Jun 19, 2026 | 18.85 | 19.00 | 18.85 | 19.00 | 17.41 | -1.55% | - |
| Jun 18, 2026 | 19.00 | 19.30 | 19.00 | 19.30 | 17.68 | 0.26% | - |
| Jun 17, 2026 | 18.85 | 19.55 | 18.85 | 19.25 | 17.64 | 1.85% | - |
| Jun 16, 2026 | 18.85 | 18.90 | 18.85 | 18.90 | 17.32 | -0.53% | - |
| Jun 15, 2026 | 18.85 | 19.00 | 18.65 | 19.00 | 17.41 | -0.26% | - |
| Jun 12, 2026 | 18.85 | 19.15 | 18.85 | 19.05 | 17.45 | -0.52% | - |
| Jun 11, 2026 | 18.85 | 19.15 | 18.85 | 19.15 | 17.55 | 0.26% | - |
| Jun 10, 2026 | 18.80 | 19.10 | 18.80 | 19.10 | 17.50 | 0.79% | - |
| Jun 9, 2026 | 18.95 | 19.00 | 18.95 | 18.95 | 17.36 | -1.56% | 100 |
| Jun 8, 2026 | 18.80 | 19.25 | 18.80 | 19.25 | 17.64 | 0.79% | - |
| Jun 5, 2026 | 19.05 | 19.10 | 19.00 | 19.10 | 17.50 | - | - |
| Jun 4, 2026 | 18.75 | 19.10 | 18.75 | 19.10 | 17.50 | 1.06% | - |
| Jun 3, 2026 | 18.95 | 19.05 | 18.90 | 18.90 | 17.32 | -1.31% | - |
| Jun 2, 2026 | 18.90 | 19.15 | 18.90 | 19.15 | 17.55 | 0.52% | - |
| Jun 1, 2026 | 19.00 | 19.10 | 19.00 | 19.05 | 17.45 | -1.30% | - |
| May 29, 2026 | 18.80 | 19.30 | 18.75 | 19.30 | 17.68 | 1.58% | - |
| May 28, 2026 | 19.20 | 19.35 | 19.00 | 19.00 | 17.41 | -1.81% | 95 |
| May 27, 2026 | 19.20 | 19.35 | 19.20 | 19.35 | 17.73 | -0.26% | - |
| May 26, 2026 | 19.55 | 19.80 | 19.40 | 19.40 | 17.77 | -0.26% | - |
| May 25, 2026 | 19.20 | 19.45 | 19.20 | 19.45 | 17.82 | 0.52% | - |
| May 22, 2026 | 19.60 | 19.60 | 19.35 | 19.35 | 17.73 | -0.26% | 50 |
| May 21, 2026 | 19.55 | 19.55 | 19.40 | 19.40 | 17.77 | -0.26% | - |
| May 20, 2026 | 19.55 | 19.55 | 19.40 | 19.45 | 17.82 | -0.26% | - |
| May 19, 2026 | 19.90 | 19.90 | 19.50 | 19.50 | 17.87 | -1.76% | - |
| May 18, 2026 | 19.55 | 20.10 | 19.55 | 19.85 | 18.19 | -0.25% | - |
| May 15, 2026 | 19.60 | 20.40 | 19.60 | 19.90 | 18.23 | - | 216 |
| May 14, 2026 | 19.55 | 19.90 | 19.55 | 19.90 | 18.23 | 0.51% | - |
| May 13, 2026 | 19.40 | 19.80 | 19.40 | 19.80 | 18.14 | 0.25% | - |
| May 12, 2026 | 19.50 | 19.75 | 19.50 | 19.75 | 18.10 | -1.25% | - |
| May 11, 2026 | 19.10 | 20.00 | 19.10 | 20.00 | 18.32 | 5.54% | 1,000 |