Blue Cap AG (FRA:B7E)
Germany · Delayed Price · Currency is EUR 17.95
-0.10 (-0.55%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:B7E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.75 | 17.95 | 17.75 | 17.95 | - | -0.55% | - |
| Apr 23, 2026 | 17.65 | 18.05 | 17.65 | 18.05 | 18.05 | 0.84% | - |
| Apr 22, 2026 | 17.55 | 18.00 | 17.55 | 17.90 | 17.90 | 1.13% | 300 |
| Apr 21, 2026 | 17.55 | 17.70 | 17.55 | 17.70 | 17.70 | - | - |
| Apr 20, 2026 | 17.55 | 17.70 | 17.55 | 17.70 | 17.70 | - | - |
| Apr 17, 2026 | 17.55 | 17.70 | 17.55 | 17.70 | 17.70 | 0.57% | - |
| Apr 16, 2026 | 17.55 | 17.60 | 17.55 | 17.60 | 17.60 | -0.28% | - |
| Apr 15, 2026 | 17.55 | 17.65 | 17.55 | 17.65 | 17.65 | -0.56% | - |
| Apr 14, 2026 | 17.35 | 17.75 | 17.35 | 17.75 | 17.75 | 1.43% | - |
| Apr 13, 2026 | 17.75 | 17.80 | 17.50 | 17.50 | 17.50 | -2.23% | - |
| Apr 10, 2026 | 17.55 | 17.90 | 17.55 | 17.90 | 17.90 | 1.42% | - |
| Apr 9, 2026 | 17.45 | 17.65 | 17.35 | 17.65 | 17.65 | 0.28% | - |
| Apr 8, 2026 | 17.05 | 17.60 | 17.05 | 17.60 | 17.60 | 2.33% | - |
| Apr 7, 2026 | 17.30 | 17.30 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Apr 2, 2026 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | - | - |
| Apr 1, 2026 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | 0.58% | - |
| Mar 31, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | 0.58% | - |
| Mar 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Mar 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Mar 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Mar 25, 2026 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | - | - |
| Mar 24, 2026 | 17.40 | 17.40 | 17.20 | 17.20 | 17.20 | 0.58% | - |
| Mar 23, 2026 | 17.40 | 17.40 | 17.10 | 17.10 | 17.10 | -2.29% | 140 |
| Mar 20, 2026 | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | - | - |
| Mar 19, 2026 | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | -1.69% | 300 |
| Mar 18, 2026 | 17.60 | 17.80 | 17.60 | 17.80 | 17.80 | 3.49% | - |
| Mar 17, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | - | - |
| Mar 16, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | - | - |
| Mar 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Mar 12, 2026 | 17.30 | 17.30 | 17.10 | 17.20 | 17.20 | - | - |
| Mar 11, 2026 | 17.10 | 17.50 | 17.10 | 17.20 | 17.20 | - | - |
| Mar 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | - |
| Mar 9, 2026 | 17.30 | 17.30 | 17.00 | 17.10 | 17.10 | -1.72% | 184 |
| Mar 6, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 1.16% | - |
| Mar 5, 2026 | 16.90 | 17.30 | 16.90 | 17.20 | 17.20 | -1.15% | - |
| Mar 4, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | - | - |
| Mar 3, 2026 | 17.50 | 17.50 | 17.30 | 17.40 | 17.40 | -1.14% | - |
| Mar 2, 2026 | 17.50 | 17.60 | 17.10 | 17.60 | 17.60 | - | - |
| Feb 27, 2026 | 17.60 | 17.60 | 17.50 | 17.60 | 17.60 | 0.57% | - |
| Feb 26, 2026 | 17.60 | 17.80 | 17.50 | 17.50 | 17.50 | -0.57% | 91 |
| Feb 25, 2026 | 17.70 | 17.80 | 17.60 | 17.60 | 17.60 | -0.56% | - |
| Feb 24, 2026 | 17.70 | 17.80 | 17.70 | 17.70 | 17.70 | -0.56% | - |
| Feb 23, 2026 | 17.90 | 17.90 | 17.80 | 17.80 | 17.80 | - | - |
| Feb 20, 2026 | 17.90 | 17.90 | 17.80 | 17.80 | 17.80 | - | - |
| Feb 19, 2026 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | -0.56% | - |
| Feb 18, 2026 | 18.00 | 18.10 | 17.90 | 17.90 | 17.90 | -1.10% | - |
| Feb 17, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | 18.10 | - | - |
| Feb 16, 2026 | 17.80 | 18.10 | 17.80 | 18.10 | 18.10 | 0.56% | - |
| Feb 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 217 |
| Feb 12, 2026 | 17.80 | 18.00 | 17.80 | 18.00 | 18.00 | 0.56% | - |