Blue Cap AG (FRA:B7E)
Germany · Delayed Price · Currency is EUR 14.70
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:B7E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.65 | 14.70 | 14.65 | 14.70 | 14.70 | - | 589 |
| Oct 22, 2026 | 14.55 | 14.70 | 14.55 | 14.70 | 14.70 | -0.34% | - |
| Oct 21, 2026 | 14.55 | 14.75 | 14.55 | 14.75 | 14.75 | 2.43% | - |
| Oct 20, 2026 | 14.55 | 14.75 | 14.40 | 14.40 | 14.40 | -3.68% | - |
| Oct 19, 2026 | 14.80 | 14.95 | 14.80 | 14.95 | 14.95 | -0.33% | - |
| Oct 16, 2026 | 14.75 | 15.05 | 14.75 | 15.00 | 15.00 | -0.33% | - |
| Oct 15, 2026 | 14.60 | 15.05 | 14.60 | 15.05 | 15.05 | 2.38% | - |
| Oct 14, 2026 | 14.90 | 14.90 | 14.60 | 14.70 | 14.70 | -2.33% | - |
| Oct 13, 2026 | 14.90 | 15.05 | 14.90 | 15.05 | 15.05 | - | - |
| Oct 12, 2026 | 15.05 | 15.10 | 15.05 | 15.05 | 15.05 | -0.99% | 589 |
| Oct 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Oct 8, 2026 | 15.50 | 15.50 | 15.20 | 15.30 | 15.30 | -0.65% | - |
| Oct 7, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | - | - |
| Oct 6, 2026 | 15.15 | 15.40 | 15.15 | 15.40 | 15.40 | 0.65% | - |
| Oct 5, 2026 | 15.15 | 15.30 | 15.15 | 15.30 | 15.30 | - | - |
| Oct 2, 2026 | 15.35 | 15.35 | 15.20 | 15.30 | 15.30 | 0.66% | - |
| Oct 1, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | - | - |
| Sep 30, 2026 | 15.85 | 15.85 | 15.20 | 15.20 | 15.20 | -3.18% | - |
| Sep 29, 2026 | 15.75 | 15.75 | 15.70 | 15.70 | 15.70 | - | - |
| Sep 28, 2026 | 15.85 | 15.85 | 15.70 | 15.70 | 15.70 | 0.32% | - |
| Sep 25, 2026 | 15.80 | 15.80 | 15.65 | 15.65 | 15.65 | - | - |
| Sep 24, 2026 | 15.55 | 15.70 | 15.55 | 15.65 | 15.65 | -0.95% | - |
| Sep 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.96% | - |
| Sep 22, 2026 | 15.70 | 15.80 | 15.65 | 15.65 | 15.65 | -2.19% | - |
| Sep 21, 2026 | 15.85 | 16.00 | 15.80 | 16.00 | 16.00 | 1.27% | - |
| Sep 18, 2026 | 15.95 | 15.95 | 15.80 | 15.80 | 15.80 | -2.47% | - |
| Sep 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% | - |
| Sep 16, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.85% | - |
| Sep 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.17% | - |
| Sep 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 3.19% | - |
| Sep 11, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -3.99% | - |
| Sep 10, 2026 | 16.30 | 16.35 | 16.30 | 16.30 | 16.30 | 3.16% | - |
| Sep 9, 2026 | 15.85 | 16.30 | 15.80 | 15.80 | 15.80 | -4.82% | - |
| Sep 8, 2026 | 16.20 | 16.60 | 16.20 | 16.60 | 16.60 | 1.84% | - |
| Sep 7, 2026 | 16.60 | 16.60 | 16.30 | 16.30 | 16.30 | -0.31% | 17 |
| Sep 4, 2026 | 16.15 | 16.35 | 16.15 | 16.35 | 16.35 | - | - |
| Sep 3, 2026 | 16.05 | 16.35 | 16.05 | 16.35 | 16.35 | 0.31% | - |
| Sep 2, 2026 | 15.85 | 16.30 | 15.85 | 16.30 | 16.30 | -0.61% | - |
| Sep 1, 2026 | 16.50 | 16.50 | 16.30 | 16.40 | 16.40 | 3.14% | - |
| Aug 31, 2026 | 16.20 | 16.20 | 15.90 | 15.90 | 15.90 | -3.05% | - |
| Aug 28, 2026 | 16.25 | 16.45 | 16.25 | 16.40 | 16.40 | - | - |
| Aug 27, 2026 | 16.55 | 16.55 | 16.40 | 16.40 | 16.40 | 1.23% | - |
| Aug 26, 2026 | 16.40 | 16.40 | 16.00 | 16.20 | 16.20 | 1.25% | 10 |
| Aug 25, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | 3.56% | - |
| Aug 24, 2026 | 15.60 | 15.80 | 15.45 | 15.45 | 15.45 | -2.22% | - |
| Aug 21, 2026 | 15.50 | 15.80 | 15.50 | 15.80 | 15.80 | 0.32% | - |
| Aug 20, 2026 | 15.50 | 15.75 | 15.40 | 15.75 | 15.75 | 1.61% | 75 |
| Aug 19, 2026 | 15.85 | 16.00 | 15.50 | 15.50 | 15.50 | -2.82% | - |
| Aug 18, 2026 | 15.85 | 16.00 | 15.85 | 15.95 | 15.95 | -0.93% | - |
| Aug 17, 2026 | 16.10 | 16.10 | 16.00 | 16.10 | 16.10 | 0.63% | - |