Skip to main content
logo
Blue Cap AG (FRA:B7E)
Germany flag Germany · Delayed Price · Currency is EUR
19.05
-0.10 (-0.52%)
Last updated: Jun 3, 2026, 9:55 AM CET

FRA:B7E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202618.9519.0518.9519.05--0.52%-
Jun 2, 202618.9019.1518.9019.1519.150.52%-
Jun 1, 202619.0019.1019.0019.0519.05-1.30%-
May 29, 202618.8019.3018.7519.3019.301.58%-
May 28, 202619.2019.3519.0019.0019.00-1.81%95
May 27, 202619.2019.3519.2019.3519.35-0.26%-
May 26, 202619.5519.8019.4019.4019.40-0.26%-
May 25, 202619.2019.4519.2019.4519.450.52%-
May 22, 202619.6019.6019.3519.3519.35-0.26%50
May 21, 202619.5519.5519.4019.4019.40-0.26%-
May 20, 202619.5519.5519.4019.4519.45-0.26%-
May 19, 202619.9019.9019.5019.5019.50-1.76%-
May 18, 202619.5520.1019.5519.8519.85-0.25%-
May 15, 202619.6020.4019.6019.9019.90-216
May 14, 202619.5519.9019.5519.9019.900.51%-
May 13, 202619.4019.8019.4019.8019.800.25%-
May 12, 202619.5019.7519.5019.7519.75-1.25%-
May 11, 202619.1020.0019.1020.0020.005.54%1,000
May 8, 202618.8018.9518.8018.9518.95-1.81%-
May 7, 202618.8019.3018.8019.3019.303.76%260
May 6, 202618.5518.6018.5518.6018.600.27%-
May 5, 202618.4518.5518.4518.5518.550.54%-
May 4, 202618.4518.5018.4518.4518.45-0.27%-
Apr 30, 202618.4518.6018.4518.5018.500.54%-
Apr 29, 202618.7518.7518.4018.4018.403.08%-
Apr 28, 202617.6517.8517.6517.8517.850.28%-
Apr 27, 202617.9018.0517.8017.8017.80-0.84%76
Apr 24, 202617.7517.9517.7517.9517.95-0.55%-
Apr 23, 202617.6518.0517.6518.0518.050.84%-
Apr 22, 202617.5518.0017.5517.9017.901.13%300
Apr 21, 202617.5517.7017.5517.7017.70--
Apr 20, 202617.5517.7017.5517.7017.70--
Apr 17, 202617.5517.7017.5517.7017.700.57%-
Apr 16, 202617.5517.6017.5517.6017.60-0.28%-
Apr 15, 202617.5517.6517.5517.6517.65-0.56%-
Apr 14, 202617.3517.7517.3517.7517.751.43%-
Apr 13, 202617.7517.8017.5017.5017.50-2.23%-
Apr 10, 202617.5517.9017.5517.9017.901.42%-
Apr 9, 202617.4517.6517.3517.6517.650.28%-
Apr 8, 202617.0517.6017.0517.6017.602.33%-
Apr 7, 202617.3017.3017.2017.2017.20-0.58%-
Apr 2, 202617.2017.3017.2017.3017.30--
Apr 1, 202617.2017.3017.2017.3017.300.58%-
Mar 31, 202617.1017.2017.1017.2017.200.58%-
Mar 30, 202617.1017.1017.1017.1017.10--
Mar 27, 202617.1017.1017.1017.1017.10-0.58%-
Mar 26, 202617.2017.2017.2017.2017.20--
Mar 25, 202617.0017.2017.0017.2017.20--
Mar 24, 202617.4017.4017.2017.2017.200.58%-
Mar 23, 202617.4017.4017.1017.1017.10-2.29%140