FRA:B7E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.35	17.70	17.35	17.70	17.70	0.85%	-
Jun 25, 2026	17.25	17.55	17.25	17.55	17.55	-0.85%	-
Jun 24, 2026	18.30	18.60	17.70	17.70	17.70	1.14%	-
Jun 23, 2026	19.55	19.55	19.10	19.10	17.50	-0.78%	-
Jun 22, 2026	19.50	19.95	19.25	19.25	17.64	1.32%	300
Jun 19, 2026	18.85	19.00	18.85	19.00	17.41	-1.55%	-
Jun 18, 2026	19.00	19.30	19.00	19.30	17.68	0.26%	-
Jun 17, 2026	18.85	19.55	18.85	19.25	17.64	1.85%	-
Jun 16, 2026	18.85	18.90	18.85	18.90	17.32	-0.53%	-
Jun 15, 2026	18.85	19.00	18.65	19.00	17.41	-0.26%	-
Jun 12, 2026	18.85	19.15	18.85	19.05	17.45	-0.52%	-
Jun 11, 2026	18.85	19.15	18.85	19.15	17.55	0.26%	-
Jun 10, 2026	18.80	19.10	18.80	19.10	17.50	0.79%	-
Jun 9, 2026	18.95	19.00	18.95	18.95	17.36	-1.56%	100
Jun 8, 2026	18.80	19.25	18.80	19.25	17.64	0.79%	-
Jun 5, 2026	19.05	19.10	19.00	19.10	17.50	-	-
Jun 4, 2026	18.75	19.10	18.75	19.10	17.50	1.06%	-
Jun 3, 2026	18.95	19.05	18.90	18.90	17.32	-1.31%	-
Jun 2, 2026	18.90	19.15	18.90	19.15	17.55	0.52%	-
Jun 1, 2026	19.00	19.10	19.00	19.05	17.45	-1.30%	-
May 29, 2026	18.80	19.30	18.75	19.30	17.68	1.58%	-
May 28, 2026	19.20	19.35	19.00	19.00	17.41	-1.81%	95
May 27, 2026	19.20	19.35	19.20	19.35	17.73	-0.26%	-
May 26, 2026	19.55	19.80	19.40	19.40	17.77	-0.26%	-
May 25, 2026	19.20	19.45	19.20	19.45	17.82	0.52%	-
May 22, 2026	19.60	19.60	19.35	19.35	17.73	-0.26%	50
May 21, 2026	19.55	19.55	19.40	19.40	17.77	-0.26%	-
May 20, 2026	19.55	19.55	19.40	19.45	17.82	-0.26%	-
May 19, 2026	19.90	19.90	19.50	19.50	17.87	-1.76%	-
May 18, 2026	19.55	20.10	19.55	19.85	18.19	-0.25%	-
May 15, 2026	19.60	20.40	19.60	19.90	18.23	-	216
May 14, 2026	19.55	19.90	19.55	19.90	18.23	0.51%	-
May 13, 2026	19.40	19.80	19.40	19.80	18.14	0.25%	-
May 12, 2026	19.50	19.75	19.50	19.75	18.10	-1.25%	-
May 11, 2026	19.10	20.00	19.10	20.00	18.32	5.54%	1,000
May 8, 2026	18.80	18.95	18.80	18.95	17.36	-1.81%	-
May 7, 2026	18.80	19.30	18.80	19.30	17.68	3.76%	260
May 6, 2026	18.55	18.60	18.55	18.60	17.04	0.27%	-
May 5, 2026	18.45	18.55	18.45	18.55	17.00	0.54%	-
May 4, 2026	18.45	18.50	18.45	18.45	16.90	-0.27%	-
Apr 30, 2026	18.45	18.60	18.45	18.50	16.95	0.54%	-
Apr 29, 2026	18.75	18.75	18.40	18.40	16.86	3.08%	-
Apr 28, 2026	17.65	17.85	17.65	17.85	16.35	0.28%	-
Apr 27, 2026	17.90	18.05	17.80	17.80	16.31	-0.84%	76
Apr 24, 2026	17.75	17.95	17.75	17.95	16.45	-0.55%	-
Apr 23, 2026	17.65	18.05	17.65	18.05	16.54	0.84%	-
Apr 22, 2026	17.55	18.00	17.55	17.90	16.40	1.13%	300
Apr 21, 2026	17.55	17.70	17.55	17.70	16.22	-	-
Apr 20, 2026	17.55	17.70	17.55	17.70	16.22	-	-
Apr 17, 2026	17.55	17.70	17.55	17.70	16.22	0.57%	-