Horizon Construction Development Limited (FRA:B7H)
Germany · Delayed Price · Currency is EUR 0.1350
-0.0030 (-2.17%)
At close: Sep 9, 2025
FRA:B7H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -2.17% | - |
| Sep 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2.99% | - |
| Sep 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2.29% | - |
| Sep 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -0.76% | - |
| Sep 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.65% | - |
| Sep 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -4.20% | - |
| Sep 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -2.05% | - |
| Aug 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 0.69% | 500 |
| Aug 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -2.03% | - |
| Aug 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.27% | - |
| Aug 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.38% | - |
| Aug 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.27% | - |
| Aug 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4.79% | - |
| Aug 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5.04% | - |
| Aug 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -2.11% | - |
| Aug 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.65% | - |
| Aug 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -2.84% | - |
| Aug 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.68% | - |
| Aug 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -4.90% | - |
| Aug 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2.88% | - |
| Aug 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -0.71% | - |
| Aug 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -0.71% | - |
| Aug 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1.44% | - |
| Aug 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -2.11% | - |
| Aug 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2.16% | - |
| Aug 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 9.45% | - |
| Aug 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.79% | - |
| Aug 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2.44% | - |
| Jul 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.82% | - |
| Jul 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.83% | - |
| Jul 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1.68% | - |
| Jul 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -2.46% | - |
| Jul 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 0.83% | - |
| Jul 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -3.20% | 500 |
| Jul 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3.31% | - |
| Jul 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2.54% | - |
| Jul 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -11.94% | - |
| Jul 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.75% | - |
| Jul 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -2.92% | - |
| Jul 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -0.72% | - |
| Jul 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 9.52% | - |
| Jul 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.80% | - |
| Jul 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.17% | - |
| Jul 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -2.44% | - |
| Jul 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -1.60% | - |
| Jul 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -0.79% | 24,411 |
| Jul 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -1.56% | - |
| Jul 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 0.79% | - |
| Jul 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -0.78% | - |