Skip to main content
logo
Horizon Construction Development Limited (FRA:B7H)
Germany flag Germany · Delayed Price · Currency is EUR
0.0890
0.00 (0.00%)
Last updated: Jan 28, 2026, 8:07 AM CET

FRA:B7H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.090.090.09-1.69%-
Jan 29, 20260.090.090.090.090.09--
Jan 28, 20260.090.090.090.090.09--
Jan 27, 20260.090.090.090.090.092.30%-
Jan 26, 20260.090.090.090.090.09-7.45%-
Jan 23, 20260.090.090.090.090.09-2.08%-
Jan 22, 20260.100.100.100.100.10--
Jan 21, 20260.100.100.100.100.10-0.52%-
Jan 20, 20260.100.100.100.100.10-0.52%-
Jan 19, 20260.100.100.100.100.10-1.02%-
Jan 16, 20260.100.100.100.100.102.08%-
Jan 15, 20260.100.100.100.100.10--
Jan 14, 20260.100.100.100.100.10-20.66%-
Jan 13, 20260.100.120.100.120.1225.39%239
Jan 12, 20260.100.100.100.100.103.21%-
Jan 9, 20260.090.090.090.090.090.54%-
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.09-2.11%-
Jan 6, 20260.100.100.100.100.10-1.55%-
Jan 5, 20260.100.100.100.100.10-13.06%-
Jan 2, 20260.110.110.110.110.1112.12%-
Dec 30, 20250.100.100.100.100.10-2.94%-
Dec 29, 20250.100.100.100.100.102.00%-
Dec 23, 20250.100.100.100.100.10-2.91%-
Dec 22, 20250.100.100.100.100.10--
Dec 19, 20250.100.100.100.100.10-14.17%-
Dec 18, 20250.110.120.110.120.12-3.23%30,000
Dec 17, 20250.120.120.120.120.1220.39%-
Dec 16, 20250.100.100.100.100.10-0.96%-
Dec 15, 20250.100.100.100.100.100.97%-
Dec 12, 20250.100.100.100.100.10-14.17%-
Dec 11, 20250.120.120.120.120.1214.29%-
Dec 10, 20250.110.110.110.110.110.96%-
Dec 9, 20250.100.100.100.100.10-15.45%-
Dec 8, 20250.120.120.120.120.12-0.81%-
Dec 5, 20250.120.120.120.120.12-0.80%-
Dec 4, 20250.130.130.130.130.130.81%-
Dec 3, 20250.120.120.120.120.12--
Dec 2, 20250.120.120.120.120.12-2.36%-
Dec 1, 20250.130.130.130.130.13--
Nov 28, 20250.130.130.130.130.1317.59%-
Nov 27, 20250.110.110.110.110.11-14.29%-
Nov 26, 20250.130.130.130.130.13--
Nov 25, 20250.130.130.130.130.1317.76%-
Nov 24, 20250.110.110.110.110.11-11.57%-
Nov 21, 20250.120.120.120.120.12-4.72%-
Nov 20, 20250.130.130.130.130.133.25%-
Nov 19, 20250.120.120.120.120.12-1.60%-
Nov 18, 20250.130.130.130.130.13-1.57%-
Nov 17, 20250.130.130.130.130.131.60%-