Skip to main content
logo
Horizon Construction Development Limited (FRA:B7H)
Germany flag Germany · Delayed Price · Currency is EUR
0.0775
0.00 (0.00%)
At close: Mar 27, 2026

FRA:B7H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.084.73%-
Mar 25, 20260.070.070.070.070.07-6.33%-
Mar 24, 20260.080.080.080.080.080.64%-
Mar 23, 20260.080.080.080.080.08--
Mar 20, 20260.080.080.080.080.080.64%-
Mar 19, 20260.080.080.080.080.082.63%-
Mar 18, 20260.080.080.080.080.08-2.56%-
Mar 17, 20260.080.080.080.080.084.00%-
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08-1.32%-
Mar 12, 20260.080.080.080.080.08-3.80%-
Mar 11, 20260.080.080.080.080.08-1.25%-
Mar 10, 20260.080.080.080.080.083.23%-
Mar 9, 20260.080.080.080.080.08-3.13%-
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08-0.62%-
Mar 4, 20260.080.080.080.080.08-1.83%-
Mar 3, 20260.080.080.080.080.0813.10%-
Mar 2, 20260.070.070.070.070.07-11.59%-
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.080.080.080.080.081.23%-
Feb 25, 20260.080.080.080.080.08-5.81%-
Feb 24, 20260.090.090.090.090.091.18%-
Feb 23, 20260.090.090.090.090.09-1.16%-
Feb 20, 20260.090.090.090.090.09-2.27%-
Feb 19, 20260.090.090.090.090.090.57%-
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.090.57%-
Feb 16, 20260.090.090.090.090.091.16%-
Feb 13, 20260.090.090.090.090.091.18%-
Feb 12, 20260.090.090.090.090.091.19%-
Feb 11, 20260.080.080.080.080.08-2.89%-
Feb 10, 20260.090.090.090.090.09-0.57%-
Feb 9, 20260.090.090.090.090.091.75%-
Feb 6, 20260.090.090.090.090.09-2.29%-
Feb 5, 20260.090.090.090.090.090.57%-
Feb 4, 20260.090.090.090.090.09--
Feb 3, 20260.090.090.090.090.091.16%-
Feb 2, 20260.090.090.090.090.09-1.71%-
Jan 30, 20260.090.090.090.090.09-1.69%-
Jan 29, 20260.090.090.090.090.09--
Jan 28, 20260.090.090.090.090.09--
Jan 27, 20260.090.090.090.090.092.30%-
Jan 26, 20260.090.090.090.090.09-7.45%-
Jan 23, 20260.090.090.090.090.09-2.08%-
Jan 22, 20260.100.100.100.100.10--
Jan 21, 20260.100.100.100.100.10-0.52%-
Jan 20, 20260.100.100.100.100.10-0.52%-
Jan 19, 20260.100.100.100.100.10-1.02%-