Horizon Construction Development Limited (FRA:B7H)
Germany flag Germany · Delayed Price · Currency is EUR
0.1160
-0.0220 (-15.94%)
At close: Sep 30, 2025

FRA:B7H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.120.120.120.120.12-15.94%-
Sep 29, 20250.140.140.140.140.144.55%-
Sep 26, 20250.130.130.130.130.133.13%-
Sep 25, 20250.130.130.130.130.13--
Sep 24, 20250.130.130.130.130.13-0.78%-
Sep 23, 20250.130.130.130.130.13-0.77%-
Sep 22, 20250.130.130.130.130.1315.04%-
Sep 19, 20250.110.110.110.110.11--
Sep 18, 20250.110.110.110.110.11-18.12%-
Sep 17, 20250.140.140.140.140.143.76%-
Sep 16, 20250.130.130.130.130.13-4.32%-
Sep 15, 20250.140.140.140.140.14--
Sep 12, 20250.140.140.140.140.143.73%-
Sep 11, 20250.130.130.130.130.1312.61%-
Sep 10, 20250.120.120.120.120.12-11.85%-
Sep 9, 20250.140.140.140.140.14-2.17%-
Sep 8, 20250.140.140.140.140.142.99%-
Sep 5, 20250.130.130.130.130.132.29%-
Sep 4, 20250.130.130.130.130.13-0.76%-
Sep 3, 20250.130.130.130.130.13-3.65%-
Sep 2, 20250.140.140.140.140.14-4.20%-
Sep 1, 20250.140.140.140.140.14-2.05%-
Aug 29, 20250.150.150.150.150.150.69%-
Aug 28, 20250.150.150.150.150.15-2.03%-
Aug 27, 20250.150.150.150.150.15-3.27%-
Aug 26, 20250.150.150.150.150.153.38%-
Aug 25, 20250.150.150.150.150.15-3.27%-
Aug 22, 20250.150.150.150.150.154.79%-
Aug 21, 20250.150.150.150.150.155.04%-
Aug 20, 20250.140.140.140.140.14-2.11%-
Aug 19, 20250.140.140.140.140.143.65%-
Aug 18, 20250.140.140.140.140.14-2.84%-
Aug 15, 20250.140.140.140.140.143.68%-
Aug 14, 20250.140.140.140.140.14-4.90%-
Aug 13, 20250.140.140.140.140.142.88%-
Aug 12, 20250.140.140.140.140.14-0.71%-
Aug 11, 20250.140.140.140.140.14-0.71%-
Aug 8, 20250.140.140.140.140.141.44%-
Aug 7, 20250.140.140.140.140.14-2.11%-
Aug 6, 20250.140.140.140.140.142.16%-
Aug 5, 20250.140.140.140.140.149.45%-
Aug 4, 20250.130.130.130.130.130.79%-
Aug 1, 20250.130.130.130.130.132.44%-
Jul 31, 20250.120.120.120.120.120.82%-
Jul 30, 20250.120.120.120.120.120.83%-
Jul 29, 20250.120.120.120.120.121.68%-
Jul 28, 20250.120.120.120.120.12-2.46%-
Jul 25, 20250.120.120.120.120.120.83%-
Jul 24, 20250.120.120.120.120.12-3.20%500
Jul 23, 20250.130.130.130.130.133.31%-