SRV Yhtiöt Oyj (FRA:B7J1)
Germany · Delayed Price · Currency is EUR 5.30
+0.55 (11.58%)
At close: Jan 22, 2026
SRV Yhtiöt Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -2.31% | - |
| Jan 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.78% | - |
| Jan 28, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -5.49% | - |
| Jan 27, 2026 | 5.24 | 5.46 | 5.24 | 5.46 | 5.46 | 2.63% | 441 |
| Jan 26, 2026 | 5.46 | 5.46 | 5.32 | 5.32 | 5.32 | 2.70% | 1,051 |
| Jan 23, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -2.26% | - |
| Jan 22, 2026 | 4.82 | 5.30 | 4.82 | 5.30 | 5.30 | 11.58% | 500 |
| Jan 21, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.25% | - |
| Jan 20, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 7.61% | - |
| Jan 19, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.13% | - |
| Jan 16, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Jan 15, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.38% | - |
| Jan 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.69% | - |
| Jan 13, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | - |
| Jan 12, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.69% | - |
| Jan 9, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.93% | - |
| Jan 8, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 7, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.23% | - |
| Jan 6, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.65% | - |
| Jan 5, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% | - |
| Jan 2, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.67% | - |
| Dec 30, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -2.40% | - |
| Dec 29, 2025 | 4.10 | 4.17 | 4.10 | 4.17 | 4.17 | -1.42% | 500 |
| Dec 23, 2025 | 4.20 | 4.23 | 4.20 | 4.23 | 4.23 | 0.24% | 1,000 |
| Dec 22, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.63% | - |
| Dec 19, 2025 | 4.21 | 4.29 | 4.21 | 4.29 | 4.29 | 1.42% | 925 |
| Dec 18, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.94% | - |
| Dec 17, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1.18% | - |
| Dec 16, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.63% | - |
| Dec 15, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.92% | - |
| Dec 12, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.46% | - |
| Dec 11, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.46% | - |
| Dec 10, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.23% | - |
| Dec 9, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% | - |
| Dec 8, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.69% | - |
| Dec 5, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.23% | - |
| Dec 4, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.13% | - |
| Dec 3, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.12% | - |
| Dec 2, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.33% | - |
| Dec 1, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -4.24% | 1,000 |
| Nov 28, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% | - |
| Nov 27, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Nov 26, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.09% | - |
| Nov 25, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.45% | - |
| Nov 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.66% | - |
| Nov 21, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.62% | - |
| Nov 20, 2025 | 4.93 | 4.93 | 4.85 | 4.85 | 4.85 | -0.41% | 1,444 |
| Nov 19, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -2.60% | - |
| Nov 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.79% | - |
| Nov 17, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -2.33% | - |