SRV Yhtiöt Oyj (FRA:B7J1)
Germany · Delayed Price · Currency is EUR 8.16
+0.22 (2.77%)
Last updated: Aug 27, 2026, 8:09 AM CET
FRA:B7J1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.50 | 7.94 | 7.50 | 7.94 | 7.94 | 13.43% | 1,220 |
| Aug 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | - |
| Aug 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.07% | - |
| Aug 21, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 2.74% | - |
| Aug 20, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -5.73% | - |
| Aug 19, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.13% | - |
| Aug 18, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.44% | - |
| Aug 17, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.16% | - |
| Aug 14, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -2.27% | - |
| Aug 13, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.95% | - |
| Aug 12, 2026 | 7.04 | 7.18 | 7.04 | 7.18 | 7.18 | 4.36% | 500 |
| Aug 11, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.43% | 531 |
| Aug 10, 2026 | 6.04 | 6.98 | 6.04 | 6.98 | 6.98 | 19.52% | 531 |
| Aug 7, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.01% | - |
| Aug 6, 2026 | 5.68 | 5.98 | 5.68 | 5.96 | 5.96 | 10.37% | 1,000 |
| Aug 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.46% | - |
| Aug 4, 2026 | 5.38 | 5.48 | 5.38 | 5.48 | 5.48 | 4.58% | 343 |
| Aug 3, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Jul 31, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.38% | - |
| Jul 30, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.38% | - |
| Jul 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.36% | - |
| Jul 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.17% | - |
| Jul 24, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.53% | - |
| Jul 23, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.76% | - |
| Jul 22, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.13% | - |
| Jul 21, 2026 | 5.24 | 5.32 | 5.24 | 5.32 | 5.32 | 1.53% | 500 |
| Jul 20, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.38% | - |
| Jul 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.38% | - |
| Jul 16, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.38% | - |
| Jul 15, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.38% | - |
| Jul 14, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.95% | - |
| Jul 13, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Jul 10, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.15% | - |
| Jul 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.17% | - |
| Jul 8, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.39% | - |
| Jul 7, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% | - |
| Jul 6, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.58% | - |
| Jul 3, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.40% | - |
| Jul 2, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.40% | - |
| Jul 1, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.56% | - |
| Jun 30, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.18% | - |
| Jun 29, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.17% | - |
| Jun 26, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Jun 25, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Jun 24, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.53% | - |
| Jun 23, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.38% | - |
| Jun 22, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Jun 19, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.24% | - |
| Jun 18, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.19% | - |