SRV Yhtiöt Oyj (FRA:B7J1)
Germany · Delayed Price · Currency is EUR 5.46
+0.08 (1.49%)
At close: Apr 24, 2026
FRA:B7J1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -4.66% | - |
| Apr 23, 2026 | 4.89 | 5.58 | 4.89 | 5.58 | 5.58 | 12.05% | 1,500 |
| Apr 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -2.35% | - |
| Apr 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.79% | - |
| Apr 20, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.39% | - |
| Apr 17, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% | - |
| Apr 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.79% | - |
| Apr 15, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -2.69% | - |
| Apr 14, 2026 | 5.08 | 5.22 | 5.08 | 5.20 | 5.20 | 1.96% | 881 |
| Apr 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.39% | - |
| Apr 10, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.39% | - |
| Apr 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.79% | - |
| Apr 8, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.80% | - |
| Apr 7, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.40% | - |
| Apr 2, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.20% | - |
| Apr 1, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% | - |
| Mar 31, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% | - |
| Mar 30, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.60% | - |
| Mar 27, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.20% | - |
| Mar 26, 2026 | 4.64 | 4.97 | 4.64 | 4.97 | 4.97 | 7.58% | 500 |
| Mar 25, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.86% | - |
| Mar 24, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.27% | - |
| Mar 23, 2026 | 4.67 | 4.72 | 4.67 | 4.72 | 4.72 | -1.26% | 900 |
| Mar 20, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -5.53% | - |
| Mar 19, 2026 | 4.93 | 5.06 | 4.93 | 5.06 | 5.06 | 3.05% | 500 |
| Mar 18, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -2.58% | - |
| Mar 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Mar 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Mar 13, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.79% | - |
| Mar 12, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.17% | - |
| Mar 11, 2026 | 5.02 | 5.14 | 5.02 | 5.14 | 5.14 | 4.05% | 1,000 |
| Mar 10, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.80% | - |
| Mar 9, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.80% | - |
| Mar 6, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.79% | - |
| Mar 5, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 4.33% | - |
| Mar 4, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.62% | - |
| Mar 3, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.20% | - |
| Mar 2, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.76% | - |
| Feb 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | - |
| Feb 26, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% | - |
| Feb 25, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.17% | - |
| Feb 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% | - |
| Feb 23, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 3.01% | - |
| Feb 20, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.77% | - |
| Feb 19, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 3.04% | - |
| Feb 18, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -4.09% | - |
| Feb 17, 2026 | 4.94 | 5.14 | 4.94 | 5.14 | 5.14 | 1.98% | 196 |
| Feb 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00% | - |
| Feb 13, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -2.16% | - |
| Feb 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | - |