SRV Yhtiöt Oyj (FRA:B7J1)
Germany · Delayed Price · Currency is EUR 8.54
-0.22 (-2.51%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:B7J1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -2.51% | 1,000 |
| Oct 22, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% | - |
| Oct 21, 2026 | 8.36 | 8.82 | 8.36 | 8.82 | 8.82 | 4.01% | 1,000 |
| Oct 20, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -2.75% | - |
| Oct 19, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% | - |
| Oct 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.90% | - |
| Oct 15, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% | - |
| Oct 14, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.97% | - |
| Oct 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% | - |
| Oct 12, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -2.79% | - |
| Oct 9, 2026 | 8.82 | 9.32 | 8.82 | 9.32 | 9.32 | 2.64% | 15 |
| Oct 8, 2026 | 9.40 | 9.40 | 9.08 | 9.08 | 9.08 | -5.22% | 1,039 |
| Oct 7, 2026 | 9.76 | 9.76 | 9.58 | 9.58 | 9.58 | 0.21% | 500 |
| Oct 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.62% | - |
| Oct 5, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.64% | - |
| Oct 2, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.61% | 500 |
| Oct 1, 2026 | 9.74 | 9.94 | 9.74 | 9.94 | 9.94 | -0.20% | 500 |
| Sep 30, 2026 | 9.74 | 10.20 | 9.74 | 9.96 | 9.96 | 0.61% | 595 |
| Sep 29, 2026 | 9.84 | 9.90 | 9.84 | 9.90 | 9.90 | -0.20% | 500 |
| Sep 28, 2026 | 9.48 | 9.92 | 9.48 | 9.92 | 9.92 | 8.30% | 454 |
| Sep 25, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.72% | - |
| Sep 24, 2026 | 8.88 | 9.32 | 8.88 | 9.32 | 9.32 | 4.95% | 1,000 |
| Sep 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.42% | - |
| Sep 22, 2026 | 9.08 | 9.10 | 9.08 | 9.10 | 9.10 | -0.44% | 500 |
| Sep 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% | - |
| Sep 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% | - |
| Sep 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.08% | - |
| Sep 16, 2026 | 8.76 | 9.22 | 8.76 | 9.22 | 9.22 | 4.30% | 450 |
| Sep 15, 2026 | 8.90 | 8.90 | 8.84 | 8.84 | 8.84 | 1.38% | 44 |
| Sep 14, 2026 | 9.16 | 9.16 | 8.72 | 8.72 | 8.72 | -3.75% | 1,000 |
| Sep 11, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.74% | - |
| Sep 10, 2026 | 8.76 | 9.22 | 8.76 | 9.22 | 9.22 | 8.73% | 500 |
| Sep 9, 2026 | 7.64 | 8.48 | 7.64 | 8.48 | 8.48 | 5.47% | 1,000 |
| Sep 8, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.71% | - |
| Sep 7, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -2.39% | - |
| Sep 4, 2026 | 8.12 | 8.38 | 8.12 | 8.38 | 8.38 | 1.95% | 50 |
| Sep 3, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.44% | - |
| Sep 2, 2026 | 8.66 | 8.66 | 8.34 | 8.34 | 8.34 | -4.79% | 1,000 |
| Sep 1, 2026 | 8.48 | 8.76 | 8.48 | 8.76 | 8.76 | 3.55% | 1,500 |
| Aug 31, 2026 | 8.96 | 8.96 | 8.36 | 8.46 | 8.46 | -8.64% | 3,698 |
| Aug 28, 2026 | 8.56 | 9.26 | 8.56 | 9.26 | 9.26 | 13.48% | 1,218 |
| Aug 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.77% | - |
| Aug 26, 2026 | 7.50 | 7.94 | 7.50 | 7.94 | 7.94 | 13.43% | 1,220 |
| Aug 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | - |
| Aug 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.07% | - |
| Aug 21, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 2.74% | - |
| Aug 20, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -5.73% | - |
| Aug 19, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.13% | - |
| Aug 18, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.44% | - |
| Aug 17, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.16% | - |