SRV Yhtiöt Oyj (FRA:B7J1)
Germany · Delayed Price · Currency is EUR 5.24
0.00 (0.00%)
Last updated: Jun 2, 2026, 5:35 PM CET
FRA:B7J1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.95% | - |
| Jun 1, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.16% | - |
| May 29, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.97% | - |
| May 28, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.17% | - |
| May 27, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.53% | - |
| May 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| May 25, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.38% | - |
| May 22, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.55% | - |
| May 21, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.53% | - |
| May 19, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.76% | - |
| May 18, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| May 15, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.38% | - |
| May 14, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.75% | - |
| May 13, 2026 | 5.30 | 5.34 | 5.30 | 5.34 | 5.34 | 2.69% | 500 |
| May 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% | - |
| May 11, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.52% | - |
| May 8, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.50% | - |
| May 7, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.75% | - |
| May 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.76% | - |
| May 5, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.77% | - |
| May 4, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 2.35% | - |
| Apr 30, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.39% | - |
| Apr 29, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | - |
| Apr 28, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -3.42% | - |
| Apr 27, 2026 | 5.30 | 5.30 | 5.26 | 5.26 | 5.26 | -1.13% | 400 |
| Apr 24, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -4.66% | - |
| Apr 23, 2026 | 4.89 | 5.58 | 4.89 | 5.58 | 5.58 | 12.05% | 1,500 |
| Apr 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -2.35% | - |
| Apr 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.79% | - |
| Apr 20, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.39% | - |
| Apr 17, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% | - |
| Apr 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.79% | - |
| Apr 15, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -2.69% | - |
| Apr 14, 2026 | 5.08 | 5.22 | 5.08 | 5.20 | 5.20 | 1.96% | 881 |
| Apr 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.39% | - |
| Apr 10, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.39% | - |
| Apr 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.79% | - |
| Apr 8, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.80% | - |
| Apr 7, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.40% | - |
| Apr 2, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.20% | - |
| Apr 1, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% | - |
| Mar 31, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% | - |
| Mar 30, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.60% | - |
| Mar 27, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.20% | - |
| Mar 26, 2026 | 4.64 | 4.97 | 4.64 | 4.97 | 4.97 | 7.58% | 500 |
| Mar 25, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.86% | - |
| Mar 24, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.27% | - |
| Mar 23, 2026 | 4.67 | 4.72 | 4.67 | 4.72 | 4.72 | -1.26% | 900 |
| Mar 20, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -5.53% | - |