SRV Yhtiöt Oyj (FRA:B7J1)
Germany · Delayed Price · Currency is EUR 5.26
+0.02 (0.38%)
At close: Jul 17, 2026
FRA:B7J1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.38% | - |
| Jul 16, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.38% | - |
| Jul 15, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.38% | - |
| Jul 14, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.95% | - |
| Jul 13, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Jul 10, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.15% | - |
| Jul 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.17% | - |
| Jul 8, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.39% | - |
| Jul 7, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% | - |
| Jul 6, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.58% | - |
| Jul 3, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.40% | - |
| Jul 2, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.40% | - |
| Jul 1, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.56% | - |
| Jun 30, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.18% | - |
| Jun 29, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.17% | - |
| Jun 26, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Jun 25, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Jun 24, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.53% | - |
| Jun 23, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.38% | - |
| Jun 22, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Jun 19, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.24% | - |
| Jun 18, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.19% | - |
| Jun 17, 2026 | 5.30 | 5.48 | 5.30 | 5.48 | 5.48 | 3.79% | 443 |
| Jun 16, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.54% | - |
| Jun 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.38% | - |
| Jun 12, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.16% | - |
| Jun 11, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Jun 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.77% | - |
| Jun 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jun 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.17% | - |
| Jun 5, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Jun 4, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Jun 3, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.53% | - |
| Jun 2, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.95% | - |
| Jun 1, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.16% | - |
| May 29, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.97% | - |
| May 28, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.17% | - |
| May 27, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.53% | - |
| May 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| May 25, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.38% | - |
| May 22, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.55% | - |
| May 21, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| May 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.53% | - |
| May 19, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.76% | - |
| May 18, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| May 15, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.38% | - |
| May 14, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.75% | - |
| May 13, 2026 | 5.30 | 5.34 | 5.30 | 5.34 | 5.34 | 2.69% | 500 |
| May 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% | - |
| May 11, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.52% | - |