Skip to main content
logo
Raubex Group Limited (FRA:B7P)
Germany flag Germany · Delayed Price · Currency is EUR
2.800
-0.020 (-0.71%)
At close: Feb 20, 2026

Raubex Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.802.802.802.802.80-0.71%-
Feb 19, 20262.822.822.822.822.822.92%-
Feb 18, 20262.742.742.742.742.741.48%-
Feb 17, 20262.702.702.702.702.70--
Feb 16, 20262.702.702.702.702.700.75%-
Feb 13, 20262.682.682.682.682.68-0.74%-
Feb 12, 20262.702.702.702.702.70--
Feb 11, 20262.702.702.702.702.70-0.74%-
Feb 10, 20262.722.722.722.722.721.49%-
Feb 9, 20262.682.682.682.682.681.52%-
Feb 6, 20262.642.642.642.642.64-0.75%-
Feb 5, 20262.662.662.662.662.66-2.21%-
Feb 4, 20262.722.722.722.722.722.26%-
Feb 3, 20262.662.662.662.662.663.10%-
Feb 2, 20262.582.582.582.582.58-3.73%-
Jan 30, 20262.682.682.682.682.682.29%-
Jan 29, 20262.622.622.622.622.622.34%-
Jan 28, 20262.562.562.562.562.560.79%-
Jan 27, 20262.542.542.542.542.540.79%-
Jan 26, 20262.522.522.522.522.52--
Jan 23, 20262.522.522.522.522.520.80%-
Jan 22, 20262.502.502.502.502.506.84%-
Jan 21, 20262.342.342.342.342.34-0.85%-
Jan 20, 20262.362.362.362.362.36--
Jan 19, 20262.362.362.362.362.36-2.48%-
Jan 16, 20262.422.422.422.422.420.83%-
Jan 15, 20262.402.402.402.402.40-1.64%-
Jan 14, 20262.442.442.442.442.441.67%-
Jan 13, 20262.402.402.402.402.40--
Jan 12, 20262.402.402.402.402.403.45%-
Jan 9, 20262.322.322.322.322.320.87%-
Jan 8, 20262.302.302.302.302.30-1.71%-
Jan 7, 20262.342.342.342.342.342.63%-
Jan 6, 20262.282.282.282.282.28-0.87%-
Jan 5, 20262.302.302.302.302.30-4.17%-
Jan 2, 20262.262.402.262.402.4010.09%800
Dec 30, 20252.182.182.182.182.18-1.80%-
Dec 29, 20252.222.222.222.222.222.78%-
Dec 23, 20252.162.162.162.162.162.86%-
Dec 22, 20252.102.102.102.102.10-0.94%-
Dec 19, 20252.122.122.122.122.12-0.93%-
Dec 18, 20252.142.142.142.142.141.90%-
Dec 17, 20252.102.102.102.102.10--
Dec 16, 20252.102.102.102.102.101.94%-
Dec 15, 20252.062.062.062.062.06-7.21%-
Dec 12, 20252.062.222.062.222.228.82%5,000
Dec 11, 20252.042.042.042.042.04--
Dec 10, 20252.042.042.042.042.04-0.97%-
Dec 9, 20252.062.062.062.062.06--
Dec 8, 20252.062.062.062.062.060.98%-