Skip to main content
logo
Raubex Group Limited (FRA:B7P)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
+0.020 (0.85%)
At close: Mar 27, 2026

FRA:B7P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.382.382.382.382.380.85%-
Mar 26, 20262.362.362.362.362.360.85%-
Mar 25, 20262.342.342.342.342.34--
Mar 24, 20262.342.342.342.342.341.74%-
Mar 23, 20262.302.302.302.302.30-4.17%-
Mar 20, 20262.402.402.402.402.40-0.83%-
Mar 19, 20262.422.422.422.422.420.83%-
Mar 18, 20262.402.402.402.402.400.84%-
Mar 17, 20262.382.382.382.382.38-0.83%-
Mar 16, 20262.402.402.402.402.40--
Mar 13, 20262.402.402.402.402.40-4.00%-
Mar 12, 20262.502.502.502.502.50-0.79%-
Mar 11, 20262.522.522.522.522.52-3.82%-
Mar 10, 20262.622.622.622.622.623.15%-
Mar 9, 20262.542.542.542.542.54-8.63%-
Mar 6, 20262.782.782.782.782.78-2.11%-
Mar 5, 20262.842.842.842.842.840.71%-
Mar 4, 20262.822.822.822.822.82-4.08%-
Mar 3, 20262.942.942.942.942.94-0.68%-
Mar 2, 20262.922.962.922.962.96-800
Feb 27, 20262.962.962.962.962.96--
Feb 26, 20262.962.962.962.962.962.07%-
Feb 25, 20262.902.902.902.902.902.11%-
Feb 24, 20262.842.842.842.842.84--
Feb 23, 20262.842.842.842.842.841.43%-
Feb 20, 20262.802.802.802.802.80-0.71%-
Feb 19, 20262.822.822.822.822.822.92%-
Feb 18, 20262.742.742.742.742.741.48%-
Feb 17, 20262.702.702.702.702.70--
Feb 16, 20262.702.702.702.702.700.75%-
Feb 13, 20262.682.682.682.682.68-0.74%-
Feb 12, 20262.702.702.702.702.70--
Feb 11, 20262.702.702.702.702.70-0.74%-
Feb 10, 20262.722.722.722.722.721.49%-
Feb 9, 20262.682.682.682.682.681.52%-
Feb 6, 20262.642.642.642.642.64-0.75%-
Feb 5, 20262.662.662.662.662.66-2.21%-
Feb 4, 20262.722.722.722.722.722.26%-
Feb 3, 20262.662.662.662.662.663.10%-
Feb 2, 20262.582.582.582.582.58-3.73%-
Jan 30, 20262.682.682.682.682.682.29%-
Jan 29, 20262.622.622.622.622.622.34%-
Jan 28, 20262.562.562.562.562.560.79%-
Jan 27, 20262.542.542.542.542.540.79%-
Jan 26, 20262.522.522.522.522.52--
Jan 23, 20262.522.522.522.522.520.80%-
Jan 22, 20262.502.502.502.502.506.84%-
Jan 21, 20262.342.342.342.342.34-0.85%-
Jan 20, 20262.362.362.362.362.36--
Jan 19, 20262.362.362.362.362.36-2.48%-