FRA:B7P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.58	2.58	2.58	2.58	-	-	-
Jun 4, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Jun 3, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jun 2, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Jun 1, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
May 29, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 28, 2026	2.72	2.72	2.72	2.72	2.72	3.03%	-
May 27, 2026	2.64	2.64	2.64	2.64	2.64	2.46%	-
May 26, 2026	2.64	2.64	2.64	2.64	2.58	1.54%	-
May 25, 2026	2.60	2.60	2.60	2.60	2.54	-0.76%	-
May 22, 2026	2.62	2.62	2.62	2.62	2.56	2.34%	-
May 21, 2026	2.56	2.56	2.56	2.56	2.50	2.40%	-
May 20, 2026	2.50	2.50	2.50	2.50	2.44	-1.57%	-
May 19, 2026	2.54	2.54	2.54	2.54	2.48	-	-
May 18, 2026	2.54	2.54	2.54	2.54	2.48	-3.05%	-
May 15, 2026	2.62	2.62	2.62	2.62	2.56	-	-
May 14, 2026	2.62	2.62	2.62	2.62	2.56	-0.76%	-
May 13, 2026	2.64	2.64	2.64	2.64	2.58	-0.75%	-
May 12, 2026	2.66	2.66	2.66	2.66	2.60	0.76%	-
May 11, 2026	2.64	2.64	2.64	2.64	2.58	-1.49%	-
May 8, 2026	2.68	2.68	2.68	2.68	2.62	-	-
May 7, 2026	2.68	2.68	2.68	2.68	2.62	2.29%	-
May 6, 2026	2.62	2.62	2.62	2.62	2.56	2.34%	-
May 5, 2026	2.56	2.56	2.56	2.56	2.50	-0.78%	-
May 4, 2026	2.58	2.58	2.58	2.58	2.52	1.57%	-
Apr 30, 2026	2.54	2.54	2.54	2.54	2.48	-1.55%	-
Apr 29, 2026	2.58	2.58	2.58	2.58	2.52	-0.77%	-
Apr 28, 2026	2.60	2.60	2.60	2.60	2.54	-	-
Apr 27, 2026	2.60	2.60	2.60	2.60	2.54	1.56%	-
Apr 24, 2026	2.56	2.56	2.56	2.56	2.50	-0.78%	-
Apr 23, 2026	2.58	2.58	2.58	2.58	2.52	-0.77%	-
Apr 22, 2026	2.60	2.60	2.60	2.60	2.54	-	-
Apr 21, 2026	2.60	2.60	2.60	2.60	2.54	-1.52%	-
Apr 20, 2026	2.64	2.64	2.64	2.64	2.58	0.76%	-
Apr 17, 2026	2.62	2.62	2.62	2.62	2.56	1.55%	-
Apr 16, 2026	2.58	2.58	2.58	2.58	2.52	-1.53%	-
Apr 15, 2026	2.62	2.62	2.62	2.62	2.56	1.55%	-
Apr 14, 2026	2.58	2.58	2.58	2.58	2.52	-1.53%	-
Apr 13, 2026	2.62	2.62	2.62	2.62	2.56	-	-
Apr 10, 2026	2.62	2.62	2.62	2.62	2.56	-0.76%	-
Apr 9, 2026	2.64	2.64	2.64	2.64	2.58	6.45%	-
Apr 8, 2026	2.48	2.48	2.48	2.48	2.42	-1.59%	-
Apr 7, 2026	2.52	2.52	2.52	2.52	2.46	-2.33%	-
Apr 2, 2026	2.58	2.58	2.58	2.58	2.52	6.61%	-
Apr 1, 2026	2.42	2.42	2.42	2.42	2.36	0.83%	-
Mar 31, 2026	2.40	2.40	2.40	2.40	2.34	0.84%	-
Mar 30, 2026	2.38	2.38	2.38	2.38	2.32	-	-
Mar 27, 2026	2.38	2.38	2.38	2.38	2.32	0.85%	-
Mar 26, 2026	2.36	2.36	2.36	2.36	2.30	0.85%	-
Mar 25, 2026	2.34	2.34	2.34	2.34	2.28	-	-