Skip to main content
logo
Raubex Group Limited (FRA:B7P)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
-0.020 (-0.93%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:B7P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262.162.162.162.16--4.42%-
Aug 24, 20262.262.262.262.262.260.89%-
Aug 21, 20262.242.242.242.242.241.82%-
Aug 20, 20262.202.202.202.202.201.85%-
Aug 19, 20262.162.162.162.162.16-2.70%-
Aug 18, 20262.222.222.222.222.22-0.89%-
Aug 17, 20262.242.242.242.242.24--
Aug 14, 20262.242.242.242.242.24--
Aug 13, 20262.242.242.242.242.24-1.75%-
Aug 12, 20262.282.282.282.282.28-0.87%-
Aug 11, 20262.302.302.302.302.30--
Aug 10, 20262.302.302.302.302.30--
Aug 7, 20262.302.302.302.302.300.88%-
Aug 6, 20262.282.282.282.282.280.88%-
Aug 5, 20262.262.262.262.262.260.89%-
Aug 4, 20262.242.242.242.242.240.90%-
Aug 3, 20262.222.222.222.222.22-1.77%-
Jul 31, 20262.262.262.262.262.263.67%-
Jul 30, 20262.182.182.182.182.18-1.80%-
Jul 29, 20262.222.222.222.222.22-2.63%-
Jul 28, 20262.282.282.282.282.28--
Jul 27, 20262.282.282.282.282.28--
Jul 24, 20262.282.282.282.282.28-4.20%-
Jul 23, 20262.382.382.382.382.38-1.65%-
Jul 22, 20262.422.422.422.422.420.83%-
Jul 21, 20262.402.402.402.402.400.84%-
Jul 20, 20262.382.382.382.382.38-1.65%-
Jul 17, 20262.422.422.422.422.42-0.82%-
Jul 16, 20262.442.442.442.442.44-0.81%-
Jul 15, 20262.462.462.462.462.460.82%-
Jul 14, 20262.442.442.442.442.44--
Jul 13, 20262.442.442.442.442.44--
Jul 10, 20262.442.442.442.442.44-1.61%-
Jul 9, 20262.482.482.482.482.48-3.13%-
Jul 8, 20262.562.562.562.562.56-1.54%-
Jul 7, 20262.602.602.602.602.60-0.76%-
Jul 6, 20262.622.622.622.622.62-0.76%-
Jul 3, 20262.642.642.642.642.641.54%-
Jul 2, 20262.602.602.602.602.60-2.26%-
Jul 1, 20262.662.662.662.662.66-3.62%-
Jun 30, 20262.702.762.702.762.764.55%420
Jun 29, 20262.642.642.642.642.64--
Jun 26, 20262.642.642.642.642.640.76%-
Jun 25, 20262.622.622.622.622.62-1.50%-
Jun 24, 20262.662.662.662.662.66--
Jun 23, 20262.662.662.662.662.66--
Jun 22, 20262.662.662.662.662.66-0.75%-
Jun 19, 20262.682.682.682.682.68--
Jun 18, 20262.682.682.682.682.68--
Jun 17, 20262.682.682.682.682.68--