FRA:B7P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.18	2.18	2.18	2.18	2.18	2.83%	-
Oct 8, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Oct 7, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
Oct 6, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Oct 5, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Oct 2, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	-
Oct 1, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	-
Sep 30, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 29, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 28, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 25, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 24, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Sep 23, 2026	2.22	2.22	2.22	2.22	2.22	-4.31%	-
Sep 22, 2026	2.20	2.32	2.20	2.32	2.32	5.45%	4,000
Sep 21, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 18, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	-
Sep 17, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	-
Sep 16, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
Sep 15, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
Sep 14, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Sep 11, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Sep 10, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Sep 9, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
Sep 8, 2026	2.12	2.12	2.12	2.12	2.12	-5.36%	-
Sep 7, 2026	2.24	2.24	2.24	2.24	2.24	5.66%	100
Sep 4, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
Sep 3, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
Sep 2, 2026	2.12	2.12	2.12	2.12	2.12	-3.64%	-
Sep 1, 2026	2.20	2.20	2.20	2.20	2.20	-	700
Aug 31, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Aug 28, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	-
Aug 27, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Aug 26, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
Aug 25, 2026	2.16	2.16	2.16	2.16	2.16	-4.42%	-
Aug 24, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Aug 21, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
Aug 20, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Aug 19, 2026	2.16	2.16	2.16	2.16	2.16	-2.70%	-
Aug 18, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Aug 17, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Aug 14, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Aug 13, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Aug 12, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Aug 11, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 10, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 7, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Aug 6, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Aug 5, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Aug 4, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Aug 3, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-