Skip to main content
logo
Raubex Group Limited (FRA:B7P)
Germany flag Germany · Delayed Price · Currency is EUR
2.640
+0.020 (0.76%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:B7P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.642.642.642.642.640.76%-
Jun 25, 20262.622.622.622.622.62-1.50%-
Jun 24, 20262.662.662.662.662.66--
Jun 23, 20262.662.662.662.662.66--
Jun 22, 20262.662.662.662.662.66-0.75%-
Jun 19, 20262.682.682.682.682.68--
Jun 18, 20262.682.682.682.682.68--
Jun 17, 20262.682.682.682.682.68--
Jun 16, 20262.682.682.682.682.682.29%-
Jun 15, 20262.622.622.622.622.620.77%-
Jun 12, 20262.602.602.602.602.601.56%-
Jun 11, 20262.562.562.562.562.56-1.54%-
Jun 10, 20262.602.602.602.602.600.78%-
Jun 9, 20262.582.582.582.582.58-0.77%-
Jun 8, 20262.602.602.602.602.600.78%-
Jun 5, 20262.582.582.582.582.58--
Jun 4, 20262.582.582.582.582.58-2.27%-
Jun 3, 20262.642.642.642.642.64--
Jun 2, 20262.642.642.642.642.64-0.75%-
Jun 1, 20262.662.662.662.662.66-2.21%-
May 29, 20262.722.722.722.722.72--
May 28, 20262.722.722.722.722.723.03%-
May 27, 20262.642.642.642.642.642.46%-
May 26, 20262.642.642.642.642.581.54%-
May 25, 20262.602.602.602.602.54-0.76%-
May 22, 20262.622.622.622.622.562.34%-
May 21, 20262.562.562.562.562.502.40%-
May 20, 20262.502.502.502.502.44-1.57%-
May 19, 20262.542.542.542.542.48--
May 18, 20262.542.542.542.542.48-3.05%-
May 15, 20262.622.622.622.622.56--
May 14, 20262.622.622.622.622.56-0.76%-
May 13, 20262.642.642.642.642.58-0.75%-
May 12, 20262.662.662.662.662.600.76%-
May 11, 20262.642.642.642.642.58-1.49%-
May 8, 20262.682.682.682.682.62--
May 7, 20262.682.682.682.682.622.29%-
May 6, 20262.622.622.622.622.562.34%-
May 5, 20262.562.562.562.562.50-0.78%-
May 4, 20262.582.582.582.582.521.57%-
Apr 30, 20262.542.542.542.542.48-1.55%-
Apr 29, 20262.582.582.582.582.52-0.77%-
Apr 28, 20262.602.602.602.602.54--
Apr 27, 20262.602.602.602.602.541.56%-
Apr 24, 20262.562.562.562.562.50-0.78%-
Apr 23, 20262.582.582.582.582.52-0.77%-
Apr 22, 20262.602.602.602.602.54--
Apr 21, 20262.602.602.602.602.54-1.52%-
Apr 20, 20262.642.642.642.642.580.76%-
Apr 17, 20262.622.622.622.622.561.55%-