Skip to main content
logo
Raubex Group Limited (FRA:B7P)
Germany flag Germany · Delayed Price · Currency is EUR
2.560
-0.020 (-0.78%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:B7P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.562.562.562.56--0.78%-
Apr 23, 20262.582.582.582.582.58-0.77%-
Apr 22, 20262.602.602.602.602.60--
Apr 21, 20262.602.602.602.602.60-1.52%-
Apr 20, 20262.642.642.642.642.640.76%-
Apr 17, 20262.622.622.622.622.621.55%-
Apr 16, 20262.582.582.582.582.58-1.53%-
Apr 15, 20262.622.622.622.622.621.55%-
Apr 14, 20262.582.582.582.582.58-1.53%-
Apr 13, 20262.622.622.622.622.62--
Apr 10, 20262.622.622.622.622.62-0.76%-
Apr 9, 20262.642.642.642.642.646.45%-
Apr 8, 20262.482.482.482.482.48-1.59%-
Apr 7, 20262.522.522.522.522.52-2.33%-
Apr 2, 20262.582.582.582.582.586.61%-
Apr 1, 20262.422.422.422.422.420.83%-
Mar 31, 20262.402.402.402.402.400.84%-
Mar 30, 20262.382.382.382.382.38--
Mar 27, 20262.382.382.382.382.380.85%-
Mar 26, 20262.362.362.362.362.360.85%-
Mar 25, 20262.342.342.342.342.34--
Mar 24, 20262.342.342.342.342.341.74%-
Mar 23, 20262.302.302.302.302.30-4.17%-
Mar 20, 20262.402.402.402.402.40-0.83%-
Mar 19, 20262.422.422.422.422.420.83%-
Mar 18, 20262.402.402.402.402.400.84%-
Mar 17, 20262.382.382.382.382.38-0.83%-
Mar 16, 20262.402.402.402.402.40--
Mar 13, 20262.402.402.402.402.40-4.00%-
Mar 12, 20262.502.502.502.502.50-0.79%-
Mar 11, 20262.522.522.522.522.52-3.82%-
Mar 10, 20262.622.622.622.622.623.15%-
Mar 9, 20262.542.542.542.542.54-8.63%-
Mar 6, 20262.782.782.782.782.78-2.11%-
Mar 5, 20262.842.842.842.842.840.71%-
Mar 4, 20262.822.822.822.822.82-4.08%-
Mar 3, 20262.942.942.942.942.94-0.68%-
Mar 2, 20262.922.962.922.962.96-800
Feb 27, 20262.962.962.962.962.96--
Feb 26, 20262.962.962.962.962.962.07%-
Feb 25, 20262.902.902.902.902.902.11%-
Feb 24, 20262.842.842.842.842.84--
Feb 23, 20262.842.842.842.842.841.43%-
Feb 20, 20262.802.802.802.802.80-0.71%-
Feb 19, 20262.822.822.822.822.822.92%-
Feb 18, 20262.742.742.742.742.741.48%-
Feb 17, 20262.702.702.702.702.70--
Feb 16, 20262.702.702.702.702.700.75%-
Feb 13, 20262.682.682.682.682.68-0.74%-
Feb 12, 20262.702.702.702.702.70--