FRA:B7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.20	13.50	13.00	13.00	13.00	-0.76%	-
Jul 16, 2026	12.30	13.10	12.30	13.10	13.10	6.50%	-
Jul 15, 2026	12.20	12.70	12.20	12.30	12.30	0.82%	1,068
Jul 14, 2026	12.50	12.50	12.10	12.20	12.20	-3.17%	-
Jul 13, 2026	12.20	12.80	12.20	12.60	12.60	1.61%	-
Jul 10, 2026	13.40	13.40	12.00	12.40	12.40	-6.06%	234
Jul 9, 2026	13.00	13.20	12.90	13.20	13.20	1.54%	-
Jul 8, 2026	13.30	13.70	12.90	13.00	13.00	-2.99%	105
Jul 7, 2026	13.50	13.50	13.40	13.40	13.40	0.75%	-
Jul 6, 2026	13.70	14.30	13.30	13.30	13.30	-3.62%	100
Jul 3, 2026	13.60	13.80	13.60	13.80	13.80	-	-
Jul 2, 2026	13.70	13.90	13.70	13.80	13.80	-	-
Jul 1, 2026	13.90	13.90	13.50	13.80	13.80	-2.13%	-
Jun 30, 2026	13.80	14.20	13.70	14.10	14.10	2.17%	-
Jun 29, 2026	14.00	14.40	13.60	13.80	13.80	1.47%	371
Jun 26, 2026	13.40	13.80	13.40	13.60	13.60	1.49%	-
Jun 25, 2026	12.80	13.40	12.80	13.40	13.40	4.69%	50
Jun 24, 2026	12.00	13.10	12.00	12.80	12.80	5.79%	500
Jun 23, 2026	12.10	12.20	12.00	12.10	12.10	-0.82%	40
Jun 22, 2026	11.80	12.20	11.80	12.20	12.20	3.39%	-
Jun 19, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Jun 18, 2026	11.70	11.90	11.70	11.90	11.90	0.85%	-
Jun 17, 2026	11.70	12.20	11.70	11.80	11.80	-	100
Jun 16, 2026	11.60	11.90	11.60	11.80	11.80	1.72%	-
Jun 15, 2026	11.40	12.00	11.40	11.60	11.60	1.75%	421
Jun 12, 2026	11.00	11.40	11.00	11.40	11.40	1.79%	-
Jun 11, 2026	11.20	11.40	11.20	11.20	11.20	-0.88%	-
Jun 10, 2026	11.00	11.30	11.00	11.30	11.30	1.80%	-
Jun 9, 2026	10.10	11.10	10.10	11.10	11.10	8.82%	-
Jun 8, 2026	10.60	10.60	10.20	10.20	10.20	-4.67%	-
Jun 5, 2026	10.10	10.70	10.10	10.70	10.70	5.94%	-
Jun 4, 2026	10.40	10.60	10.10	10.10	10.10	-3.81%	-
Jun 3, 2026	10.20	10.50	10.20	10.50	10.50	2.94%	-
Jun 2, 2026	10.30	10.40	10.20	10.20	10.20	-2.86%	-
Jun 1, 2026	10.90	10.90	10.50	10.50	10.50	-4.55%	-
May 29, 2026	11.00	11.10	11.00	11.00	11.00	-0.90%	-
May 28, 2026	11.50	11.50	11.10	11.10	11.10	-3.48%	-
May 27, 2026	11.40	11.50	11.40	11.50	11.50	-0.86%	-
May 26, 2026	11.30	11.60	11.30	11.60	11.60	1.75%	-
May 25, 2026	10.90	11.40	10.90	11.40	11.40	-	-
May 22, 2026	11.40	11.50	11.40	11.40	11.40	-	-
May 21, 2026	11.30	11.40	11.30	11.40	11.40	-	-
May 20, 2026	11.30	11.50	11.30	11.40	11.40	0.88%	-
May 19, 2026	11.30	11.50	11.30	11.30	11.30	-0.88%	-
May 18, 2026	10.90	11.40	10.90	11.40	11.40	2.70%	-
May 15, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	-
May 14, 2026	10.80	11.30	10.80	11.20	11.20	2.75%	-
May 13, 2026	10.90	11.00	10.80	10.90	10.90	-0.91%	-
May 12, 2026	10.70	11.10	10.70	11.00	11.00	1.85%	-
May 11, 2026	10.90	11.00	10.70	10.80	10.80	-1.82%	-