FRA:B7S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.30	10.40	10.30	10.40	-	-0.95%	-
Jun 1, 2026	10.90	10.90	10.50	10.50	10.50	-4.55%	-
May 29, 2026	11.00	11.10	11.00	11.00	11.00	-0.90%	-
May 28, 2026	11.50	11.50	11.10	11.10	11.10	-3.48%	-
May 27, 2026	11.40	11.50	11.40	11.50	11.50	-0.86%	-
May 26, 2026	11.30	11.60	11.30	11.60	11.60	1.75%	-
May 25, 2026	10.90	11.40	10.90	11.40	11.40	-	-
May 22, 2026	11.40	11.50	11.40	11.40	11.40	-	-
May 21, 2026	11.30	11.40	11.30	11.40	11.40	-	-
May 20, 2026	11.30	11.50	11.30	11.40	11.40	0.88%	-
May 19, 2026	11.30	11.50	11.30	11.30	11.30	-0.88%	-
May 18, 2026	10.90	11.40	10.90	11.40	11.40	2.70%	-
May 15, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	-
May 14, 2026	10.80	11.30	10.80	11.20	11.20	2.75%	-
May 13, 2026	10.90	11.00	10.80	10.90	10.90	-0.91%	-
May 12, 2026	10.70	11.10	10.70	11.00	11.00	1.85%	-
May 11, 2026	10.90	11.00	10.70	10.80	10.80	-1.82%	-
May 8, 2026	11.40	11.60	11.00	11.00	11.00	-3.51%	-
May 7, 2026	11.90	11.90	11.00	11.40	11.40	-5.79%	-
May 6, 2026	11.80	12.10	11.70	12.10	12.10	1.68%	428
May 5, 2026	11.80	11.90	11.80	11.90	11.90	-	-
May 4, 2026	12.00	12.10	11.80	11.90	11.90	-2.46%	-
Apr 30, 2026	11.90	12.20	11.90	12.20	12.20	1.67%	-
Apr 29, 2026	11.90	12.00	11.90	12.00	12.00	-	-
Apr 28, 2026	11.80	12.00	11.80	12.00	12.00	0.84%	-
Apr 27, 2026	11.70	11.90	11.70	11.90	11.90	0.85%	-
Apr 24, 2026	11.50	11.80	11.50	11.80	11.80	1.72%	-
Apr 23, 2026	11.30	11.60	11.30	11.60	11.60	1.75%	-
Apr 22, 2026	11.00	11.40	11.00	11.40	11.40	2.70%	-
Apr 21, 2026	11.30	11.50	11.10	11.10	11.10	-2.63%	-
Apr 20, 2026	11.50	11.50	11.30	11.40	11.40	-1.72%	-
Apr 17, 2026	11.80	11.90	11.60	11.60	11.60	-2.52%	-
Apr 16, 2026	11.80	11.90	11.80	11.90	11.90	0.85%	-
Apr 15, 2026	11.60	11.80	11.60	11.80	11.80	-	-
Apr 14, 2026	11.40	11.80	11.40	11.80	11.80	3.51%	-
Apr 13, 2026	11.40	11.40	11.30	11.40	11.40	-	-
Apr 10, 2026	11.60	11.60	11.40	11.40	11.40	-2.56%	-
Apr 9, 2026	11.90	11.90	11.70	11.70	11.70	-1.68%	-
Apr 8, 2026	11.60	12.00	11.60	11.90	11.90	1.71%	-
Apr 7, 2026	11.90	11.90	11.70	11.70	11.70	-1.68%	-
Apr 2, 2026	11.90	11.90	11.60	11.90	11.90	0.85%	-
Apr 1, 2026	11.70	12.00	11.70	11.80	11.80	1.72%	-
Mar 31, 2026	11.50	12.00	11.40	11.60	11.60	0.87%	352
Mar 30, 2026	11.80	11.80	11.50	11.50	11.50	-3.36%	-
Mar 27, 2026	11.70	11.90	11.70	11.90	11.90	0.85%	-
Mar 26, 2026	11.80	11.90	11.80	11.80	11.80	0.85%	-
Mar 25, 2026	11.90	12.10	11.70	11.70	11.70	-	1,146
Mar 24, 2026	11.80	11.90	11.70	11.70	11.70	-	-
Mar 23, 2026	11.80	11.90	11.70	11.70	11.70	-	-
Mar 20, 2026	12.10	12.10	11.70	11.70	11.70	-3.31%	-