Galiano Gold Inc. (FRA:B7U)
Germany · Delayed Price · Currency is EUR 2.240
+0.020 (0.90%)
At close: Jan 9, 2026
Galiano Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.90% | - |
| Jan 8, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.90% | - |
| Jan 7, 2026 | 2.26 | 2.31 | 2.26 | 2.31 | 2.31 | 5.96% | 600 |
| Jan 6, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -3.11% | - |
| Jan 5, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 4.65% | - |
| Jan 2, 2026 | 2.20 | 2.20 | 2.15 | 2.15 | 2.15 | 1.42% | 1,000 |
| Dec 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -4.50% | - |
| Dec 29, 2025 | 2.33 | 2.33 | 2.21 | 2.22 | 2.22 | 1.37% | 12,010 |
| Dec 23, 2025 | 2.28 | 2.28 | 2.19 | 2.19 | 2.19 | - | 2,000 |
| Dec 22, 2025 | 2.20 | 2.20 | 2.19 | 2.19 | 2.19 | -3.10% | 3,000 |
| Dec 19, 2025 | 2.04 | 2.26 | 2.04 | 2.26 | 2.26 | 9.71% | 2,000 |
| Dec 18, 2025 | 2.05 | 2.07 | 2.05 | 2.06 | 2.06 | 0.49% | 3,000 |
| Dec 17, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.49% | 1,000 |
| Dec 16, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -7.69% | - |
| Dec 15, 2025 | 2.19 | 2.21 | 2.19 | 2.21 | 2.21 | 1.38% | 150 |
| Dec 12, 2025 | 2.11 | 2.18 | 2.11 | 2.18 | 2.18 | 0.46% | 500 |
| Dec 11, 2025 | 2.00 | 2.17 | 2.00 | 2.17 | 2.17 | 6.90% | 8,000 |
| Dec 10, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.93% | - |
| Dec 9, 2025 | 1.96 | 2.07 | 1.96 | 2.07 | 2.07 | 2.48% | 6,500 |
| Dec 8, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.81% | - |
| Dec 5, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 3.96% | 100 |
| Dec 4, 2025 | 2.03 | 2.12 | 2.02 | 2.02 | 2.02 | -2.42% | 3,250 |
| Dec 3, 2025 | 2.03 | 2.07 | 2.03 | 2.07 | 2.07 | -1.90% | 5,295 |
| Dec 2, 2025 | 2.08 | 2.11 | 2.08 | 2.11 | 2.11 | -1.40% | 7,257 |
| Dec 1, 2025 | 2.14 | 2.28 | 2.08 | 2.14 | 2.14 | 0.47% | 15,710 |
| Nov 28, 2025 | 2.00 | 2.13 | 2.00 | 2.13 | 2.13 | 4.41% | 10,450 |
| Nov 27, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -0.97% | 1,500 |
| Nov 26, 2025 | 1.96 | 2.14 | 1.96 | 2.06 | 2.06 | 8.99% | 11,800 |
| Nov 25, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | 9.57% | 1,900 |
| Nov 24, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.82% | - |
| Nov 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -5.84% | - |
| Nov 20, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.17% | - |
| Nov 19, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.34% | - |
| Nov 18, 2025 | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | 1.08% | 8,312 |
| Nov 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | - |
| Nov 14, 2025 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -6.40% | 10,670 |
| Nov 13, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 6.56% | - |
| Nov 12, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.75% | - |
| Nov 11, 2025 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | 3.63% | 8,725 |
| Nov 10, 2025 | 1.78 | 1.97 | 1.78 | 1.93 | 1.93 | -3.50% | 5,322 |
| Nov 7, 2025 | 1.75 | 2.00 | 1.75 | 2.00 | 2.00 | -2.44% | 1,000 |
| Nov 6, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.76% | - |
| Nov 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.75% | - |
| Nov 4, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.43% | - |
| Nov 3, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.29% | - |
| Oct 31, 2025 | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | 2.40% | 1,000 |
| Oct 30, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | - |
| Oct 29, 2025 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 1.42% | 2,000 |
| Oct 28, 2025 | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | -8.26% | 1,500 |
| Oct 27, 2025 | 2.31 | 2.31 | 2.30 | 2.30 | 2.30 | -2.54% | 1,300 |