FRA:B7U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.93	1.93	1.93	1.93	1.93	-	-
Mar 26, 2026	1.93	1.93	1.93	1.93	1.93	-5.39%	2,000
Mar 25, 2026	2.04	2.04	2.04	2.04	2.04	5.43%	-
Mar 24, 2026	1.94	1.94	1.94	1.94	1.94	14.16%	-
Mar 23, 2026	1.70	1.70	1.70	1.70	1.70	-14.18%	-
Mar 20, 2026	1.98	1.98	1.98	1.98	1.98	-5.50%	-
Mar 19, 2026	2.09	2.09	2.09	2.09	2.09	-4.57%	-
Mar 18, 2026	2.23	2.23	2.19	2.19	2.19	-3.10%	9,000
Mar 17, 2026	2.26	2.26	2.26	2.26	2.26	1.35%	-
Mar 16, 2026	2.23	2.23	2.23	2.23	2.23	-12.20%	-
Mar 13, 2026	2.54	2.54	2.54	2.54	2.54	-3.42%	-
Mar 12, 2026	2.63	2.63	2.63	2.63	2.63	-1.50%	-
Mar 11, 2026	2.67	2.67	2.67	2.67	2.67	1.14%	-
Mar 10, 2026	2.64	2.64	2.64	2.64	2.64	-1.86%	-
Mar 9, 2026	2.69	2.69	2.69	2.69	2.69	-1.47%	-
Mar 6, 2026	2.73	2.73	2.73	2.73	2.73	0.74%	-
Mar 5, 2026	2.82	2.82	2.71	2.71	2.71	-8.14%	3,000
Mar 4, 2026	2.79	2.95	2.79	2.95	2.95	-0.67%	3,000
Mar 3, 2026	3.10	3.10	2.97	2.97	2.97	1.37%	8,000
Mar 2, 2026	3.03	3.15	2.93	2.93	2.93	0.69%	4,750
Feb 27, 2026	2.83	2.91	2.83	2.91	2.91	3.19%	1,000
Feb 26, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%	-
Feb 25, 2026	2.69	2.83	2.69	2.83	2.83	9.69%	3,000
Feb 24, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Feb 23, 2026	2.66	2.66	2.62	2.62	2.62	3.15%	4,000
Feb 20, 2026	2.54	2.54	2.54	2.54	2.54	7.17%	-
Feb 19, 2026	2.37	2.37	2.37	2.37	2.37	1.28%	-
Feb 18, 2026	2.34	2.34	2.34	2.34	2.34	-5.26%	-
Feb 17, 2026	2.47	2.47	2.47	2.47	2.47	-0.80%	-
Feb 16, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	-
Feb 13, 2026	2.33	2.50	2.33	2.50	2.50	4.60%	4,000
Feb 12, 2026	2.58	2.58	2.39	2.39	2.39	-5.53%	7,000
Feb 11, 2026	2.53	2.53	2.53	2.53	2.53	3.27%	-
Feb 10, 2026	2.34	2.48	2.34	2.45	2.45	9.87%	12,800
Feb 9, 2026	2.23	2.23	2.23	2.23	2.23	-3.04%	-
Feb 6, 2026	2.05	2.30	2.05	2.30	2.30	9.00%	5,000
Feb 5, 2026	2.25	2.25	2.11	2.11	2.11	-4.95%	3,000
Feb 4, 2026	2.35	2.39	2.22	2.22	2.22	-7.88%	19,911
Feb 3, 2026	2.34	2.41	2.34	2.41	2.41	9.55%	1,900
Feb 2, 2026	1.82	2.20	1.82	2.20	2.20	-9.09%	11,300
Jan 30, 2026	2.47	2.47	2.40	2.42	2.42	-8.33%	1,800
Jan 29, 2026	2.65	2.66	2.64	2.64	2.64	0.76%	4,410
Jan 28, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jan 27, 2026	2.60	2.67	2.60	2.60	2.60	-2.26%	7,100
Jan 26, 2026	2.71	2.78	2.66	2.66	2.66	1.92%	8,500
Jan 23, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%	-
Jan 22, 2026	2.43	2.63	2.43	2.63	2.63	-0.75%	800
Jan 21, 2026	2.57	2.68	2.57	2.65	2.65	3.92%	14,000
Jan 20, 2026	2.47	2.55	2.47	2.55	2.55	2.82%	5,000
Jan 19, 2026	2.37	2.48	2.37	2.48	2.48	4.20%	3,000