Galiano Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.47	2.47	2.40	2.42	2.42	-8.33%	1,800
Jan 29, 2026	2.65	2.66	2.64	2.64	2.64	0.76%	4,410
Jan 28, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jan 27, 2026	2.60	2.67	2.60	2.60	2.60	-2.26%	7,100
Jan 26, 2026	2.71	2.78	2.66	2.66	2.66	1.92%	8,500
Jan 23, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%	-
Jan 22, 2026	2.43	2.63	2.43	2.63	2.63	-0.75%	800
Jan 21, 2026	2.57	2.68	2.57	2.65	2.65	3.92%	14,000
Jan 20, 2026	2.47	2.55	2.47	2.55	2.55	2.82%	5,000
Jan 19, 2026	2.37	2.48	2.37	2.48	2.48	4.20%	3,000
Jan 16, 2026	2.38	2.38	2.38	2.38	2.38	-3.64%	-
Jan 15, 2026	2.47	2.47	2.47	2.47	2.47	0.82%	-
Jan 14, 2026	2.45	2.45	2.45	2.45	2.45	2.51%	3,000
Jan 13, 2026	2.39	2.39	2.39	2.39	2.39	4.37%	1,340
Jan 12, 2026	2.29	2.29	2.29	2.29	2.29	2.23%	-
Jan 9, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Jan 8, 2026	2.22	2.22	2.22	2.22	2.22	-3.90%	-
Jan 7, 2026	2.26	2.31	2.26	2.31	2.31	5.96%	600
Jan 6, 2026	2.18	2.18	2.18	2.18	2.18	-3.11%	-
Jan 5, 2026	2.25	2.25	2.25	2.25	2.25	4.65%	-
Jan 2, 2026	2.20	2.20	2.15	2.15	2.15	1.42%	1,000
Dec 30, 2025	2.12	2.12	2.12	2.12	2.12	-4.50%	-
Dec 29, 2025	2.33	2.33	2.21	2.22	2.22	1.37%	12,010
Dec 23, 2025	2.28	2.28	2.19	2.19	2.19	-	2,000
Dec 22, 2025	2.20	2.20	2.19	2.19	2.19	-3.10%	3,000
Dec 19, 2025	2.04	2.26	2.04	2.26	2.26	9.71%	2,000
Dec 18, 2025	2.05	2.07	2.05	2.06	2.06	0.49%	3,000
Dec 17, 2025	2.05	2.05	2.05	2.05	2.05	0.49%	1,000
Dec 16, 2025	2.04	2.04	2.04	2.04	2.04	-7.69%	-
Dec 15, 2025	2.19	2.21	2.19	2.21	2.21	1.38%	150
Dec 12, 2025	2.11	2.18	2.11	2.18	2.18	0.46%	500
Dec 11, 2025	2.00	2.17	2.00	2.17	2.17	6.90%	8,000
Dec 10, 2025	2.03	2.03	2.03	2.03	2.03	-1.93%	-
Dec 9, 2025	1.96	2.07	1.96	2.07	2.07	2.48%	6,500
Dec 8, 2025	2.02	2.02	2.02	2.02	2.02	-3.81%	-
Dec 5, 2025	2.00	2.10	2.00	2.10	2.10	3.96%	100
Dec 4, 2025	2.03	2.12	2.02	2.02	2.02	-2.42%	3,250
Dec 3, 2025	2.03	2.07	2.03	2.07	2.07	-1.90%	5,295
Dec 2, 2025	2.08	2.11	2.08	2.11	2.11	-1.40%	7,257
Dec 1, 2025	2.14	2.28	2.08	2.14	2.14	0.47%	15,710
Nov 28, 2025	2.00	2.13	2.00	2.13	2.13	4.41%	10,450
Nov 27, 2025	2.02	2.04	2.02	2.04	2.04	-0.97%	1,500
Nov 26, 2025	1.96	2.14	1.96	2.06	2.06	8.99%	11,800
Nov 25, 2025	1.90	1.90	1.89	1.89	1.89	9.57%	1,900
Nov 24, 2025	1.73	1.73	1.73	1.73	1.73	-2.82%	-
Nov 21, 2025	1.78	1.78	1.78	1.78	1.78	-5.84%	-
Nov 20, 2025	1.89	1.89	1.89	1.89	1.89	2.17%	-
Nov 19, 2025	1.85	1.85	1.85	1.85	1.85	-1.34%	-
Nov 18, 2025	1.82	1.87	1.82	1.87	1.87	1.08%	8,312
Nov 17, 2025	1.85	1.85	1.85	1.85	1.85	-2.63%	-