Galiano Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.54	2.54	2.54	2.54	2.54	7.17%	-
Feb 19, 2026	2.37	2.37	2.37	2.37	2.37	1.28%	-
Feb 18, 2026	2.34	2.34	2.34	2.34	2.34	-5.26%	-
Feb 17, 2026	2.47	2.47	2.47	2.47	2.47	-0.80%	-
Feb 16, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	-
Feb 13, 2026	2.33	2.50	2.33	2.50	2.50	4.60%	4,000
Feb 12, 2026	2.58	2.58	2.39	2.39	2.39	-5.53%	7,000
Feb 11, 2026	2.53	2.53	2.53	2.53	2.53	3.27%	-
Feb 10, 2026	2.34	2.48	2.34	2.45	2.45	9.87%	12,800
Feb 9, 2026	2.23	2.23	2.23	2.23	2.23	-3.04%	-
Feb 6, 2026	2.05	2.30	2.05	2.30	2.30	9.00%	5,000
Feb 5, 2026	2.25	2.25	2.11	2.11	2.11	-4.95%	3,000
Feb 4, 2026	2.35	2.39	2.22	2.22	2.22	-7.88%	19,911
Feb 3, 2026	2.34	2.41	2.34	2.41	2.41	9.55%	1,900
Feb 2, 2026	1.82	2.20	1.82	2.20	2.20	-9.09%	11,300
Jan 30, 2026	2.47	2.47	2.40	2.42	2.42	-8.33%	1,800
Jan 29, 2026	2.65	2.66	2.64	2.64	2.64	0.76%	4,410
Jan 28, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jan 27, 2026	2.60	2.67	2.60	2.60	2.60	-2.26%	7,100
Jan 26, 2026	2.71	2.78	2.66	2.66	2.66	1.92%	8,500
Jan 23, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%	-
Jan 22, 2026	2.43	2.63	2.43	2.63	2.63	-0.75%	800
Jan 21, 2026	2.57	2.68	2.57	2.65	2.65	3.92%	14,000
Jan 20, 2026	2.47	2.55	2.47	2.55	2.55	2.82%	5,000
Jan 19, 2026	2.37	2.48	2.37	2.48	2.48	4.20%	3,000
Jan 16, 2026	2.38	2.38	2.38	2.38	2.38	-3.64%	-
Jan 15, 2026	2.47	2.47	2.47	2.47	2.47	0.82%	-
Jan 14, 2026	2.45	2.45	2.45	2.45	2.45	2.51%	3,000
Jan 13, 2026	2.39	2.39	2.39	2.39	2.39	4.37%	1,340
Jan 12, 2026	2.29	2.29	2.29	2.29	2.29	2.23%	-
Jan 9, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Jan 8, 2026	2.22	2.22	2.22	2.22	2.22	-3.90%	-
Jan 7, 2026	2.26	2.31	2.26	2.31	2.31	5.96%	600
Jan 6, 2026	2.18	2.18	2.18	2.18	2.18	-3.11%	-
Jan 5, 2026	2.25	2.25	2.25	2.25	2.25	4.65%	-
Jan 2, 2026	2.20	2.20	2.15	2.15	2.15	1.42%	1,000
Dec 30, 2025	2.12	2.12	2.12	2.12	2.12	-4.50%	-
Dec 29, 2025	2.33	2.33	2.21	2.22	2.22	1.37%	12,010
Dec 23, 2025	2.28	2.28	2.19	2.19	2.19	-	2,000
Dec 22, 2025	2.20	2.20	2.19	2.19	2.19	-3.10%	3,000
Dec 19, 2025	2.04	2.26	2.04	2.26	2.26	9.71%	2,000
Dec 18, 2025	2.05	2.07	2.05	2.06	2.06	0.49%	3,000
Dec 17, 2025	2.05	2.05	2.05	2.05	2.05	0.49%	1,000
Dec 16, 2025	2.04	2.04	2.04	2.04	2.04	-7.69%	-
Dec 15, 2025	2.19	2.21	2.19	2.21	2.21	1.38%	150
Dec 12, 2025	2.11	2.18	2.11	2.18	2.18	0.46%	500
Dec 11, 2025	2.00	2.17	2.00	2.17	2.17	6.90%	8,000
Dec 10, 2025	2.03	2.03	2.03	2.03	2.03	-1.93%	-
Dec 9, 2025	1.96	2.07	1.96	2.07	2.07	2.48%	6,500
Dec 8, 2025	2.02	2.02	2.02	2.02	2.02	-3.81%	-