FRA:B7U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.12	2.12	2.12	2.12	-	-0.09%	-
Apr 22, 2026	2.12	2.12	2.12	2.12	2.12	-4.50%	-
Apr 21, 2026	2.18	2.22	2.18	2.22	2.22	3.06%	2,500
Apr 20, 2026	2.15	2.15	2.15	2.15	2.15	2.47%	-
Apr 17, 2026	2.10	2.10	2.10	2.10	2.10	-3.40%	-
Apr 16, 2026	2.18	2.18	2.18	2.18	2.18	-2.07%	-
Apr 15, 2026	2.22	2.22	2.22	2.22	2.22	-1.33%	-
Apr 14, 2026	2.25	2.25	2.25	2.25	2.25	-2.17%	-
Apr 13, 2026	2.30	2.30	2.30	2.30	2.30	1.14%	100
Apr 10, 2026	2.30	2.34	2.27	2.28	2.28	-1.47%	17,000
Apr 9, 2026	2.19	2.31	2.19	2.31	2.31	2.12%	2,370
Apr 8, 2026	2.26	2.26	2.26	2.26	2.26	5.50%	-
Apr 7, 2026	2.14	2.14	2.14	2.14	2.14	1.13%	-
Apr 2, 2026	2.15	2.15	2.12	2.12	2.12	-8.23%	2,100
Apr 1, 2026	2.14	2.31	2.14	2.31	2.31	15.50%	2,100
Mar 31, 2026	2.00	2.00	2.00	2.00	2.00	1.78%	-
Mar 30, 2026	1.97	1.97	1.97	1.97	1.97	1.81%	-
Mar 27, 2026	1.93	1.93	1.93	1.93	1.93	-	-
Mar 26, 2026	1.93	1.93	1.93	1.93	1.93	-5.39%	2,000
Mar 25, 2026	2.04	2.04	2.04	2.04	2.04	5.43%	-
Mar 24, 2026	1.94	1.94	1.94	1.94	1.94	14.16%	-
Mar 23, 2026	1.70	1.70	1.70	1.70	1.70	-14.18%	-
Mar 20, 2026	1.98	1.98	1.98	1.98	1.98	-5.50%	-
Mar 19, 2026	2.09	2.09	2.09	2.09	2.09	-4.57%	-
Mar 18, 2026	2.23	2.23	2.19	2.19	2.19	-3.10%	9,000
Mar 17, 2026	2.26	2.26	2.26	2.26	2.26	1.35%	-
Mar 16, 2026	2.23	2.23	2.23	2.23	2.23	-12.20%	-
Mar 13, 2026	2.54	2.54	2.54	2.54	2.54	-3.42%	-
Mar 12, 2026	2.63	2.63	2.63	2.63	2.63	-1.50%	-
Mar 11, 2026	2.67	2.67	2.67	2.67	2.67	1.14%	-
Mar 10, 2026	2.64	2.64	2.64	2.64	2.64	-1.86%	-
Mar 9, 2026	2.69	2.69	2.69	2.69	2.69	-1.47%	-
Mar 6, 2026	2.73	2.73	2.73	2.73	2.73	0.74%	-
Mar 5, 2026	2.82	2.82	2.71	2.71	2.71	-8.14%	3,000
Mar 4, 2026	2.79	2.95	2.79	2.95	2.95	-0.67%	3,000
Mar 3, 2026	3.10	3.10	2.97	2.97	2.97	1.37%	8,000
Mar 2, 2026	3.03	3.15	2.93	2.93	2.93	0.69%	4,750
Feb 27, 2026	2.83	2.91	2.83	2.91	2.91	3.19%	1,000
Feb 26, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%	-
Feb 25, 2026	2.69	2.83	2.69	2.83	2.83	9.69%	3,000
Feb 24, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Feb 23, 2026	2.66	2.66	2.62	2.62	2.62	3.15%	4,000
Feb 20, 2026	2.54	2.54	2.54	2.54	2.54	7.17%	-
Feb 19, 2026	2.37	2.37	2.37	2.37	2.37	1.28%	-
Feb 18, 2026	2.34	2.34	2.34	2.34	2.34	-5.26%	-
Feb 17, 2026	2.47	2.47	2.47	2.47	2.47	-0.80%	-
Feb 16, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	-
Feb 13, 2026	2.33	2.50	2.33	2.50	2.50	4.60%	4,000
Feb 12, 2026	2.58	2.58	2.39	2.39	2.39	-5.53%	7,000
Feb 11, 2026	2.53	2.53	2.53	2.53	2.53	3.27%	-