Galiano Gold Inc. (FRA:B7U)
Germany · Delayed Price · Currency is EUR 1.919
-0.067 (-3.37%)
Last updated: Oct 12, 2026, 11:18 AM CET
FRA:B7U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.37% | 3,400 |
| Oct 9, 2026 | 1.87 | 1.99 | 1.87 | 1.99 | 1.99 | 15.26% | 3,400 |
| Oct 8, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.69% | - |
| Oct 7, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.35% | - |
| Oct 6, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -0.11% | 1,800 |
| Oct 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | - |
| Oct 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.06% | - |
| Oct 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.05% | - |
| Sep 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.38% | - |
| Sep 29, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.05% | - |
| Sep 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.72% | - |
| Sep 25, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 1.12% | 5,302 |
| Sep 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.15% | - |
| Sep 23, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.05% | - |
| Sep 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.88% | - |
| Sep 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.45% | - |
| Sep 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.88% | - |
| Sep 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.24% | - |
| Sep 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Sep 15, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.73% | - |
| Sep 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% | - |
| Sep 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.76% | - |
| Sep 10, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.21% | - |
| Sep 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.37% | - |
| Sep 8, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.31% | - |
| Sep 7, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.50% | - |
| Sep 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.10% | - |
| Sep 3, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.70% | - |
| Sep 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.54% | - |
| Sep 1, 2026 | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -2.59% | 2,500 |
| Aug 31, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -5.02% | - |
| Aug 28, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% | - |
| Aug 27, 2026 | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | 1.59% | 936 |
| Aug 26, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.57% | - |
| Aug 25, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.29% | - |
| Aug 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.80% | - |
| Aug 21, 2026 | 1.97 | 2.05 | 1.96 | 1.96 | 1.96 | 2.14% | 16,000 |
| Aug 20, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | 10.09% | 1,500 |
| Aug 19, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.00% | - |
| Aug 18, 2026 | 1.79 | 1.81 | 1.79 | 1.80 | 1.80 | -0.77% | 3,300 |
| Aug 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.88% | - |
| Aug 14, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 3.04% | 1,000 |
| Aug 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | - |
| Aug 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.78% | - |
| Aug 11, 2026 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 5.32% | 8,000 |
| Aug 10, 2026 | 1.80 | 1.80 | 1.70 | 1.71 | 1.71 | -3.99% | 2,400 |
| Aug 7, 2026 | 1.66 | 1.78 | 1.66 | 1.78 | 1.78 | 7.55% | 10,000 |
| Aug 6, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 5.48% | - |
| Aug 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.22% | - |
| Aug 4, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.22% | - |