Galiano Gold Inc. (FRA:B7U)
Germany · Delayed Price · Currency is EUR 1.708
+0.063 (3.83%)
Last updated: Jun 26, 2026, 4:44 PM CET
FRA:B7U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.62 | 1.71 | 1.62 | 1.71 | 1.71 | 3.83% | 4,500 |
| Jun 25, 2026 | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | -0.36% | 8,278 |
| Jun 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.51% | - |
| Jun 23, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -5.16% | - |
| Jun 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.11% | - |
| Jun 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.70% | - |
| Jun 18, 2026 | 1.92 | 1.92 | 1.85 | 1.85 | 1.85 | -3.85% | 3,505 |
| Jun 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.32% | - |
| Jun 16, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 5.46% | 1,800 |
| Jun 15, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 9.27% | 2,000 |
| Jun 12, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 3.29% | - |
| Jun 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.18% | - |
| Jun 10, 2026 | 1.73 | 1.73 | 1.67 | 1.67 | 1.67 | -4.78% | 2,300 |
| Jun 9, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.84% | - |
| Jun 8, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jun 5, 2026 | 1.87 | 1.94 | 1.79 | 1.79 | 1.79 | -6.28% | 3,380 |
| Jun 4, 2026 | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | 1.81% | 3,000 |
| Jun 3, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.54% | 4,500 |
| Jun 2, 2026 | 1.92 | 1.95 | 1.87 | 1.87 | 1.87 | -1.37% | 4,500 |
| Jun 1, 2026 | 1.96 | 2.00 | 1.89 | 1.89 | 1.89 | -1.66% | 1,600 |
| May 29, 2026 | 1.92 | 1.98 | 1.92 | 1.93 | 1.93 | 3.44% | 16,085 |
| May 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.37% | - |
| May 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.27% | - |
| May 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.92% | - |
| May 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.81% | - |
| May 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.88% | - |
| May 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.93% | - |
| May 20, 2026 | 1.91 | 1.99 | 1.91 | 1.94 | 1.94 | 0.47% | 4,788 |
| May 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.84% | - |
| May 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -6.90% | 12,200 |
| May 15, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -5.97% | - |
| May 14, 2026 | 2.27 | 2.31 | 2.27 | 2.31 | 2.31 | 3.31% | 517 |
| May 13, 2026 | 2.20 | 2.24 | 2.20 | 2.24 | 2.24 | -2.44% | 1,300 |
| May 12, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 7.60% | - |
| May 11, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.28% | - |
| May 8, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 4.29% | - |
| May 7, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 4.54% | - |
| May 6, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.46% | - |
| May 5, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | 1.23% | 2,500 |
| May 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.91% | - |
| Apr 30, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.68% | - |
| Apr 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.41% | - |
| Apr 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -5.38% | - |
| Apr 27, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.10% | - |
| Apr 24, 2026 | 2.05 | 2.08 | 2.05 | 2.06 | 2.06 | -4.00% | 2,950 |
| Apr 23, 2026 | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | 1.42% | 2,000 |
| Apr 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -4.50% | - |
| Apr 21, 2026 | 2.18 | 2.22 | 2.18 | 2.22 | 2.22 | 3.06% | 2,500 |
| Apr 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.47% | - |
| Apr 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.40% | - |