Galiano Gold Inc. (FRA:B7U)
Germany · Delayed Price · Currency is EUR 2.010
-0.032 (-1.57%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:B7U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | - | -1.57% | - |
| Aug 25, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.29% | - |
| Aug 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.80% | - |
| Aug 21, 2026 | 1.97 | 2.05 | 1.96 | 1.96 | 1.96 | 2.14% | 16,000 |
| Aug 20, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | 10.09% | 1,500 |
| Aug 19, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.00% | - |
| Aug 18, 2026 | 1.79 | 1.81 | 1.79 | 1.80 | 1.80 | -0.77% | 3,300 |
| Aug 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.88% | - |
| Aug 14, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 3.04% | 1,000 |
| Aug 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | - |
| Aug 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.78% | - |
| Aug 11, 2026 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 5.32% | 8,000 |
| Aug 10, 2026 | 1.80 | 1.80 | 1.70 | 1.71 | 1.71 | -3.99% | 2,400 |
| Aug 7, 2026 | 1.66 | 1.78 | 1.66 | 1.78 | 1.78 | 7.55% | 10,000 |
| Aug 6, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 5.48% | - |
| Aug 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.22% | - |
| Aug 4, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.22% | - |
| Aug 3, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.11% | - |
| Jul 31, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00% | - |
| Jul 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.33% | - |
| Jul 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.95% | - |
| Jul 28, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -3.20% | - |
| Jul 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.46% | - |
| Jul 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.71% | - |
| Jul 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.92% | - |
| Jul 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.22% | - |
| Jul 21, 2026 | 1.54 | 1.59 | 1.54 | 1.58 | 1.58 | 6.83% | 6,000 |
| Jul 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.83% | - |
| Jul 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.06% | - |
| Jul 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.58% | - |
| Jul 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.06% | - |
| Jul 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.25% | - |
| Jul 13, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -4.43% | 8,000 |
| Jul 10, 2026 | 1.64 | 1.70 | 1.64 | 1.67 | 1.67 | 4.37% | 11,000 |
| Jul 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.25% | - |
| Jul 8, 2026 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -5.64% | 26,000 |
| Jul 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.13% | - |
| Jul 6, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 1.62% | 7,501 |
| Jul 3, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.49% | - |
| Jul 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.12% | - |
| Jul 1, 2026 | 1.62 | 1.68 | 1.60 | 1.68 | 1.68 | 3.95% | 8,900 |
| Jun 30, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.53% | 4,500 |
| Jun 29, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.69% | - |
| Jun 26, 2026 | 1.62 | 1.71 | 1.62 | 1.71 | 1.71 | 3.83% | 4,500 |
| Jun 25, 2026 | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | -0.36% | 8,278 |
| Jun 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.51% | - |
| Jun 23, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -5.16% | - |
| Jun 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.11% | - |
| Jun 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.70% | - |
| Jun 18, 2026 | 1.92 | 1.92 | 1.85 | 1.85 | 1.85 | -3.85% | 3,505 |