FRA:B7Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.46	0.46	0.46	0.46	0.46	-2.53%	-
Jun 25, 2026	0.48	0.48	0.48	0.48	0.48	-1.45%	-
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	1.05%	-
Jun 23, 2026	0.48	0.48	0.48	0.48	0.48	-3.25%	-
Jun 22, 2026	0.49	0.49	0.49	0.49	0.49	3.79%	-
Jun 19, 2026	0.48	0.48	0.48	0.48	0.48	-3.65%	-
Jun 18, 2026	0.49	0.49	0.49	0.49	0.49	-0.60%	-
Jun 17, 2026	0.50	0.50	0.50	0.50	0.50	0.20%	-
Jun 16, 2026	0.50	0.50	0.50	0.50	0.50	-4.07%	-
Jun 15, 2026	0.52	0.52	0.52	0.52	0.52	3.20%	-
Jun 12, 2026	0.50	0.50	0.50	0.50	0.50	-2.72%	-
Jun 11, 2026	0.51	0.51	0.51	0.51	0.51	1.58%	-
Jun 10, 2026	0.51	0.51	0.51	0.51	0.51	1.61%	-
Jun 9, 2026	0.50	0.50	0.50	0.50	0.50	-1.19%	-
Jun 8, 2026	0.50	0.50	0.50	0.50	0.50	0.40%	-
Jun 5, 2026	0.50	0.50	0.50	0.50	0.50	-3.46%	-
Jun 4, 2026	0.52	0.52	0.52	0.52	0.52	-0.76%	-
Jun 3, 2026	0.52	0.52	0.52	0.52	0.52	0.77%	-
Jun 2, 2026	0.52	0.52	0.52	0.52	0.52	-4.41%	-
Jun 1, 2026	0.55	0.55	0.54	0.54	0.54	-2.51%	19,385
May 29, 2026	0.56	0.56	0.56	0.56	0.56	-10.86%	-
May 28, 2026	0.63	0.63	0.63	0.63	0.63	17.40%	-
May 27, 2026	0.63	0.63	0.63	0.63	0.53	-6.85%	-
May 26, 2026	0.67	0.67	0.67	0.67	0.57	-0.30%	-
May 25, 2026	0.67	0.67	0.67	0.67	0.57	-0.59%	-
May 22, 2026	0.68	0.68	0.68	0.68	0.58	1.80%	-
May 21, 2026	0.67	0.67	0.67	0.67	0.57	-4.58%	-
May 20, 2026	0.70	0.70	0.70	0.70	0.59	0.29%	-
May 19, 2026	0.70	0.70	0.70	0.70	0.59	0.29%	-
May 18, 2026	0.69	0.69	0.69	0.69	0.59	0.29%	-
May 15, 2026	0.69	0.69	0.69	0.69	0.59	-0.57%	-
May 14, 2026	0.70	0.70	0.70	0.70	0.59	-2.25%	-
May 13, 2026	0.71	0.71	0.71	0.71	0.61	2.01%	-
May 12, 2026	0.70	0.70	0.70	0.70	0.59	0.58%	-
May 11, 2026	0.69	0.69	0.69	0.69	0.59	2.06%	-
May 8, 2026	0.68	0.68	0.68	0.68	0.58	-1.16%	-
May 7, 2026	0.69	0.69	0.69	0.69	0.59	-1.15%	-
May 6, 2026	0.70	0.70	0.70	0.70	0.59	-	-
May 5, 2026	0.70	0.70	0.70	0.70	0.59	0.29%	-
May 4, 2026	0.69	0.69	0.69	0.69	0.59	-2.53%	-
Apr 30, 2026	0.71	0.71	0.71	0.71	0.61	4.71%	-
Apr 29, 2026	0.68	0.68	0.68	0.68	0.58	2.10%	-
Apr 28, 2026	0.67	0.67	0.67	0.67	0.57	2.46%	-
Apr 27, 2026	0.65	0.65	0.65	0.65	0.55	-2.11%	-
Apr 24, 2026	0.66	0.66	0.66	0.66	0.57	1.22%	-
Apr 23, 2026	0.66	0.66	0.66	0.66	0.56	-0.91%	-
Apr 22, 2026	0.66	0.66	0.66	0.66	0.56	-2.93%	-
Apr 21, 2026	0.66	0.68	0.66	0.68	0.58	-0.29%	1,250
Apr 20, 2026	0.80	0.80	0.68	0.68	0.58	0.59%	2,345
Apr 17, 2026	0.68	0.68	0.68	0.68	0.58	0.89%	-