FRA:B81 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.54	35.42	34.54	35.42	35.42	3.63%	176
Jun 25, 2026	34.18	34.18	34.18	34.18	34.18	-1.33%	-
Jun 24, 2026	34.64	34.64	34.64	34.64	34.64	-1.73%	-
Jun 23, 2026	35.25	35.25	35.25	35.25	35.25	-2.79%	-
Jun 22, 2026	36.26	36.26	36.26	36.26	36.26	0.11%	-
Jun 19, 2026	36.22	36.22	36.22	36.22	36.22	-2.35%	-
Jun 18, 2026	37.09	37.09	37.09	37.09	37.09	-3.18%	-
Jun 17, 2026	38.31	38.31	38.31	38.31	38.31	2.87%	-
Jun 16, 2026	37.24	37.24	37.24	37.24	37.24	-0.72%	-
Jun 15, 2026	37.51	37.51	37.51	37.51	37.51	2.35%	-
Jun 12, 2026	36.65	36.65	36.65	36.65	36.65	1.44%	-
Jun 11, 2026	36.13	36.13	36.13	36.13	36.13	-2.11%	-
Jun 10, 2026	36.91	36.91	36.91	36.91	36.91	3.74%	-
Jun 9, 2026	35.58	35.58	35.58	35.58	35.58	-0.73%	-
Jun 8, 2026	35.45	35.84	35.45	35.84	35.84	0.67%	120
Jun 5, 2026	35.60	35.60	35.60	35.60	35.60	2.95%	-
Jun 4, 2026	34.58	34.58	34.58	34.58	34.58	-4.40%	-
Jun 3, 2026	36.17	36.17	36.17	36.17	36.17	-1.87%	-
Jun 2, 2026	36.86	36.86	36.86	36.86	36.86	-1.79%	-
Jun 1, 2026	36.42	37.53	36.42	37.53	37.53	5.07%	200
May 29, 2026	35.72	35.72	35.72	35.72	35.72	0.59%	-
May 28, 2026	35.51	35.51	35.51	35.51	35.51	-1.09%	-
May 27, 2026	35.59	35.90	35.59	35.90	35.90	0.06%	409
May 26, 2026	35.88	35.88	35.88	35.88	35.88	-0.39%	-
May 25, 2026	36.02	36.02	36.02	36.02	36.02	0.50%	-
May 22, 2026	35.84	35.84	35.84	35.84	35.84	3.34%	-
May 21, 2026	34.68	34.68	34.68	34.68	34.68	-0.60%	-
May 20, 2026	34.45	35.20	34.45	34.89	34.89	-0.48%	281
May 19, 2026	35.06	35.06	35.06	35.06	35.06	-0.68%	-
May 18, 2026	35.30	35.30	35.30	35.30	35.30	-3.00%	-
May 15, 2026	36.43	36.43	36.39	36.39	36.39	0.52%	275
May 14, 2026	36.20	36.20	36.20	36.20	36.20	-3.05%	-
May 13, 2026	37.34	37.34	37.34	37.34	37.34	1.85%	-
May 12, 2026	36.66	36.66	36.66	36.66	36.66	-1.61%	-
May 11, 2026	37.62	37.62	37.26	37.26	37.26	-	169
May 8, 2026	37.76	37.76	37.76	37.76	37.26	-0.47%	-
May 7, 2026	38.05	38.05	37.94	37.94	37.44	-2.19%	125
May 6, 2026	38.79	38.79	38.79	38.79	38.28	1.12%	-
May 5, 2026	38.36	38.36	38.36	38.36	37.85	2.29%	-
May 4, 2026	37.50	37.50	37.50	37.50	37.00	5.28%	-
Apr 30, 2026	35.62	35.62	35.62	35.62	35.15	-1.47%	-
Apr 29, 2026	36.15	36.15	36.15	36.15	35.67	-0.50%	-
Apr 28, 2026	36.33	36.33	36.33	36.33	35.85	-2.81%	-
Apr 27, 2026	36.89	37.38	36.89	37.38	36.88	1.00%	27
Apr 24, 2026	37.01	37.01	37.01	37.01	36.52	-3.52%	-
Apr 23, 2026	38.36	38.36	38.36	38.36	37.85	-1.31%	-
Apr 22, 2026	38.53	38.87	38.53	38.87	38.35	2.94%	100
Apr 21, 2026	37.76	37.76	37.76	37.76	37.26	0.48%	-
Apr 20, 2026	37.58	37.58	37.58	37.58	37.08	2.99%	-
Apr 17, 2026	36.49	36.49	36.49	36.49	36.01	-1.56%	-