FRA:B81 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	37.77	37.77	37.77	37.77	37.77	-1.82%	-
Jul 16, 2026	38.47	38.47	38.47	38.47	38.47	2.42%	-
Jul 15, 2026	37.56	37.56	37.56	37.56	37.56	1.29%	-
Jul 14, 2026	37.08	37.08	37.08	37.08	37.08	0.68%	-
Jul 13, 2026	36.83	36.83	36.83	36.83	36.83	-0.16%	-
Jul 10, 2026	36.89	36.89	36.89	36.89	36.89	1.65%	-
Jul 9, 2026	36.29	36.29	36.29	36.29	36.29	-1.39%	-
Jul 8, 2026	36.80	36.80	36.80	36.80	36.80	-0.05%	-
Jul 7, 2026	36.82	36.82	36.82	36.82	36.82	1.85%	-
Jul 6, 2026	36.15	36.15	36.15	36.15	36.15	0.08%	-
Jul 3, 2026	36.12	36.12	36.12	36.12	36.12	2.38%	-
Jul 2, 2026	35.28	35.28	35.28	35.28	35.28	0.46%	-
Jul 1, 2026	35.12	35.12	35.12	35.12	35.12	2.90%	-
Jun 30, 2026	34.13	34.13	34.13	34.13	34.13	-2.26%	-
Jun 29, 2026	34.92	34.92	34.92	34.92	34.92	-1.41%	-
Jun 26, 2026	34.54	35.42	34.54	35.42	35.42	3.63%	176
Jun 25, 2026	34.18	34.18	34.18	34.18	34.18	-1.33%	-
Jun 24, 2026	34.64	34.64	34.64	34.64	34.64	-1.73%	-
Jun 23, 2026	35.25	35.25	35.25	35.25	35.25	-2.79%	-
Jun 22, 2026	36.26	36.26	36.26	36.26	36.26	0.11%	-
Jun 19, 2026	36.22	36.22	36.22	36.22	36.22	-2.35%	-
Jun 18, 2026	37.09	37.09	37.09	37.09	37.09	-3.18%	-
Jun 17, 2026	38.31	38.31	38.31	38.31	38.31	2.87%	-
Jun 16, 2026	37.24	37.24	37.24	37.24	37.24	-0.72%	-
Jun 15, 2026	37.51	37.51	37.51	37.51	37.51	2.35%	-
Jun 12, 2026	36.65	36.65	36.65	36.65	36.65	1.44%	-
Jun 11, 2026	36.13	36.13	36.13	36.13	36.13	-2.11%	-
Jun 10, 2026	36.91	36.91	36.91	36.91	36.91	3.74%	-
Jun 9, 2026	35.58	35.58	35.58	35.58	35.58	-0.73%	-
Jun 8, 2026	35.45	35.84	35.45	35.84	35.84	0.67%	120
Jun 5, 2026	35.60	35.60	35.60	35.60	35.60	2.95%	-
Jun 4, 2026	34.58	34.58	34.58	34.58	34.58	-4.40%	-
Jun 3, 2026	36.17	36.17	36.17	36.17	36.17	-1.87%	-
Jun 2, 2026	36.86	36.86	36.86	36.86	36.86	-1.79%	-
Jun 1, 2026	36.42	37.53	36.42	37.53	37.53	5.07%	200
May 29, 2026	35.72	35.72	35.72	35.72	35.72	0.59%	-
May 28, 2026	35.51	35.51	35.51	35.51	35.51	-1.09%	-
May 27, 2026	35.59	35.90	35.59	35.90	35.90	0.06%	409
May 26, 2026	35.88	35.88	35.88	35.88	35.88	-0.39%	-
May 25, 2026	36.02	36.02	36.02	36.02	36.02	0.50%	-
May 22, 2026	35.84	35.84	35.84	35.84	35.84	3.34%	-
May 21, 2026	34.68	34.68	34.68	34.68	34.68	-0.60%	-
May 20, 2026	34.45	35.20	34.45	34.89	34.89	-0.48%	281
May 19, 2026	35.06	35.06	35.06	35.06	35.06	-0.68%	-
May 18, 2026	35.30	35.30	35.30	35.30	35.30	-3.00%	-
May 15, 2026	36.43	36.43	36.39	36.39	36.39	0.52%	275
May 14, 2026	36.20	36.20	36.20	36.20	36.20	-3.05%	-
May 13, 2026	37.34	37.34	37.34	37.34	37.34	1.85%	-
May 12, 2026	36.66	36.66	36.66	36.66	36.66	-1.61%	-
May 11, 2026	37.62	37.62	37.26	37.26	37.26	-	169