FRA:B81 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	36.17	36.17	36.17	36.17	-	-1.87%	-
Jun 2, 2026	36.86	36.86	36.86	36.86	36.86	-1.79%	-
Jun 1, 2026	36.42	37.53	36.42	37.53	37.53	5.07%	200
May 29, 2026	35.72	35.72	35.72	35.72	35.72	0.59%	-
May 28, 2026	35.51	35.51	35.51	35.51	35.51	-1.09%	-
May 27, 2026	35.59	35.90	35.59	35.90	35.90	0.06%	409
May 26, 2026	35.88	35.88	35.88	35.88	35.88	-0.39%	-
May 25, 2026	36.02	36.02	36.02	36.02	36.02	0.50%	-
May 22, 2026	35.84	35.84	35.84	35.84	35.84	3.34%	-
May 21, 2026	34.68	34.68	34.68	34.68	34.68	-0.60%	-
May 20, 2026	34.45	35.20	34.45	34.89	34.89	-0.48%	281
May 19, 2026	35.06	35.06	35.06	35.06	35.06	-0.68%	-
May 18, 2026	35.30	35.30	35.30	35.30	35.30	-3.00%	-
May 15, 2026	36.43	36.43	36.39	36.39	36.39	0.52%	275
May 14, 2026	36.20	36.20	36.20	36.20	36.20	-3.05%	-
May 13, 2026	37.34	37.34	37.34	37.34	37.34	1.85%	-
May 12, 2026	36.66	36.66	36.66	36.66	36.66	-1.61%	-
May 11, 2026	37.62	37.62	37.26	37.26	37.26	-	169
May 8, 2026	37.76	37.76	37.76	37.76	37.26	-0.47%	-
May 7, 2026	38.05	38.05	37.94	37.94	37.44	-2.19%	125
May 6, 2026	38.79	38.79	38.79	38.79	38.28	1.12%	-
May 5, 2026	38.36	38.36	38.36	38.36	37.85	2.29%	-
May 4, 2026	37.50	37.50	37.50	37.50	37.00	5.28%	-
Apr 30, 2026	35.62	35.62	35.62	35.62	35.15	-1.47%	-
Apr 29, 2026	36.15	36.15	36.15	36.15	35.67	-0.50%	-
Apr 28, 2026	36.33	36.33	36.33	36.33	35.85	-2.81%	-
Apr 27, 2026	36.89	37.38	36.89	37.38	36.88	1.00%	27
Apr 24, 2026	37.01	37.01	37.01	37.01	36.52	-3.52%	-
Apr 23, 2026	38.36	38.36	38.36	38.36	37.85	-1.31%	-
Apr 22, 2026	38.53	38.87	38.53	38.87	38.35	2.94%	100
Apr 21, 2026	37.76	37.76	37.76	37.76	37.26	0.48%	-
Apr 20, 2026	37.58	37.58	37.58	37.58	37.08	2.99%	-
Apr 17, 2026	36.49	36.49	36.49	36.49	36.01	-1.56%	-
Apr 16, 2026	37.07	37.07	37.07	37.07	36.58	3.95%	-
Apr 15, 2026	35.66	35.66	35.66	35.66	35.19	3.87%	-
Apr 14, 2026	33.25	34.37	33.25	34.33	33.87	4.98%	215
Apr 13, 2026	32.17	32.70	32.17	32.70	32.27	-0.64%	129
Apr 10, 2026	32.91	32.91	32.91	32.91	32.47	2.30%	-
Apr 9, 2026	32.47	32.47	32.17	32.17	31.74	-3.45%	100
Apr 8, 2026	33.32	33.32	33.32	33.32	32.88	2.81%	-
Apr 7, 2026	32.41	32.41	32.41	32.41	31.98	-1.19%	-
Apr 2, 2026	32.80	32.80	32.80	32.80	32.36	-5.75%	-
Apr 1, 2026	34.80	34.80	34.80	34.80	34.34	-	-
Mar 31, 2026	34.80	34.80	34.80	34.80	34.34	3.57%	-
Mar 30, 2026	33.60	33.60	33.60	33.60	33.15	-3.45%	-
Mar 27, 2026	34.80	34.80	34.80	34.80	34.34	0.58%	-
Mar 26, 2026	34.60	34.60	34.60	34.60	34.14	-	-
Mar 25, 2026	34.60	34.60	34.60	34.60	34.14	1.76%	-
Mar 24, 2026	34.00	34.00	34.00	34.00	33.55	0.59%	-
Mar 23, 2026	33.80	33.80	33.80	33.80	33.35	-3.43%	-