FRA:B81 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.77	40.77	40.77	40.77	40.77	6.23%	-
Oct 22, 2026	38.38	38.38	38.38	38.38	38.38	-2.64%	-
Oct 21, 2026	39.42	39.42	39.42	39.42	39.42	3.55%	-
Oct 20, 2026	38.07	38.07	38.07	38.07	38.07	-0.05%	-
Oct 19, 2026	38.09	38.09	38.09	38.09	38.09	-0.91%	-
Oct 16, 2026	38.44	38.44	38.44	38.44	38.44	3.39%	-
Oct 15, 2026	37.18	37.18	37.18	37.18	37.18	-2.18%	-
Oct 14, 2026	38.01	38.01	38.01	38.01	38.01	-4.90%	-
Oct 13, 2026	39.97	39.97	39.97	39.97	39.97	-0.74%	-
Oct 12, 2026	40.27	40.27	40.27	40.27	40.27	0.27%	-
Oct 9, 2026	40.16	40.16	40.16	40.16	40.16	1.95%	-
Oct 8, 2026	39.39	39.39	39.39	39.39	39.39	-0.93%	-
Oct 7, 2026	39.76	39.76	39.76	39.76	39.76	0.73%	-
Oct 6, 2026	39.47	39.47	39.47	39.47	39.47	-0.18%	-
Oct 5, 2026	39.54	39.54	39.54	39.54	39.54	-0.65%	-
Oct 2, 2026	39.64	39.80	39.64	39.80	39.80	1.79%	250
Oct 1, 2026	39.10	39.10	39.10	39.10	39.10	2.41%	-
Sep 30, 2026	38.18	38.18	38.18	38.18	38.18	0.85%	-
Sep 29, 2026	37.86	37.86	37.86	37.86	37.86	-1.61%	-
Sep 28, 2026	38.48	38.48	38.48	38.48	38.48	1.00%	-
Sep 25, 2026	38.10	38.10	38.10	38.10	38.10	-2.13%	-
Sep 24, 2026	38.93	38.93	38.93	38.93	38.93	-1.87%	-
Sep 23, 2026	39.67	39.67	39.67	39.67	39.67	-1.47%	-
Sep 22, 2026	40.26	40.26	40.26	40.26	40.26	-0.59%	-
Sep 21, 2026	40.50	40.50	40.50	40.50	40.50	0.90%	-
Sep 18, 2026	40.14	40.14	40.14	40.14	40.14	-1.45%	-
Sep 17, 2026	40.73	40.73	40.73	40.73	40.73	-0.59%	-
Sep 16, 2026	40.97	40.97	40.97	40.97	40.97	-0.68%	-
Sep 15, 2026	41.25	41.25	41.25	41.25	41.25	1.35%	-
Sep 14, 2026	40.70	40.70	40.70	40.70	40.70	0.59%	-
Sep 11, 2026	40.46	40.46	40.46	40.46	40.46	-3.67%	-
Sep 10, 2026	42.00	42.00	42.00	42.00	42.00	-3.49%	-
Sep 9, 2026	43.52	43.52	43.52	43.52	43.52	-2.99%	-
Sep 8, 2026	44.86	44.86	44.86	44.86	44.86	-0.44%	-
Sep 7, 2026	45.06	45.06	45.06	45.06	45.06	-0.84%	-
Sep 4, 2026	45.44	45.44	45.44	45.44	45.44	1.63%	-
Sep 3, 2026	44.71	44.71	44.71	44.71	44.71	-0.49%	-
Sep 2, 2026	44.93	44.93	44.93	44.93	44.93	-3.00%	-
Sep 1, 2026	46.32	46.32	46.32	46.32	46.32	0.46%	-
Aug 31, 2026	46.11	46.11	46.11	46.11	46.11	0.28%	-
Aug 28, 2026	45.98	45.98	45.98	45.98	45.98	1.55%	-
Aug 27, 2026	45.28	45.28	45.28	45.28	45.28	0.53%	-
Aug 26, 2026	45.04	45.04	45.04	45.04	45.04	-0.42%	-
Aug 25, 2026	45.23	45.23	45.23	45.23	45.23	1.73%	-
Aug 24, 2026	44.46	44.46	44.46	44.46	44.46	1.21%	-
Aug 21, 2026	43.93	43.93	43.93	43.93	43.93	-3.32%	-
Aug 20, 2026	45.44	45.44	45.44	45.44	45.44	2.04%	-
Aug 19, 2026	44.53	44.53	44.53	44.53	44.53	0.86%	-
Aug 18, 2026	44.15	44.15	44.15	44.15	44.15	-2.92%	-
Aug 17, 2026	45.48	45.48	45.48	45.48	45.48	-4.47%	-