FRA:B81 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	45.23	45.23	45.23	45.23	45.23	1.73%	-
Aug 24, 2026	44.46	44.46	44.46	44.46	44.46	1.21%	-
Aug 21, 2026	43.93	43.93	43.93	43.93	43.93	-3.32%	-
Aug 20, 2026	45.44	45.44	45.44	45.44	45.44	2.04%	-
Aug 19, 2026	44.53	44.53	44.53	44.53	44.53	0.86%	-
Aug 18, 2026	44.15	44.15	44.15	44.15	44.15	-2.92%	-
Aug 17, 2026	45.48	45.48	45.48	45.48	45.48	-4.47%	-
Aug 14, 2026	47.61	47.61	47.61	47.61	47.61	9.53%	-
Aug 13, 2026	43.98	43.98	43.98	43.98	43.47	0.55%	-
Aug 12, 2026	43.74	43.74	43.74	43.74	43.23	2.60%	-
Aug 11, 2026	42.63	42.63	42.63	42.63	42.13	0.83%	-
Aug 10, 2026	42.28	42.28	42.28	42.28	41.79	0.98%	-
Aug 7, 2026	41.87	41.87	41.87	41.87	41.38	1.18%	-
Aug 6, 2026	41.38	41.38	41.38	41.38	40.90	-2.73%	-
Aug 5, 2026	42.54	42.54	42.54	42.54	42.05	3.81%	-
Aug 4, 2026	40.22	40.98	40.22	40.98	40.50	7.79%	108
Aug 3, 2026	38.02	38.02	38.02	38.02	37.58	2.20%	-
Jul 31, 2026	37.20	37.20	37.20	37.20	36.77	1.45%	-
Jul 30, 2026	36.67	36.67	36.67	36.67	36.24	-3.53%	-
Jul 29, 2026	38.01	38.01	38.01	38.01	37.57	1.96%	-
Jul 28, 2026	37.28	37.28	37.28	37.28	36.85	-1.40%	-
Jul 27, 2026	37.81	37.81	37.81	37.81	37.37	3.22%	-
Jul 24, 2026	36.63	36.63	36.63	36.63	36.20	1.27%	-
Jul 23, 2026	36.17	36.17	36.17	36.17	35.75	-2.72%	-
Jul 22, 2026	37.18	37.18	37.18	37.18	36.75	-1.22%	-
Jul 21, 2026	37.64	37.64	37.64	37.64	37.20	-0.79%	-
Jul 20, 2026	37.94	37.94	37.94	37.94	37.50	0.45%	-
Jul 17, 2026	37.77	37.77	37.77	37.77	37.33	-1.82%	-
Jul 16, 2026	38.47	38.47	38.47	38.47	38.02	2.42%	-
Jul 15, 2026	37.56	37.56	37.56	37.56	37.12	1.29%	-
Jul 14, 2026	37.08	37.08	37.08	37.08	36.65	0.68%	-
Jul 13, 2026	36.83	36.83	36.83	36.83	36.40	-0.16%	-
Jul 10, 2026	36.89	36.89	36.89	36.89	36.46	1.65%	-
Jul 9, 2026	36.29	36.29	36.29	36.29	35.87	-1.39%	-
Jul 8, 2026	36.80	36.80	36.80	36.80	36.37	-0.05%	-
Jul 7, 2026	36.82	36.82	36.82	36.82	36.39	1.85%	-
Jul 6, 2026	36.15	36.15	36.15	36.15	35.73	0.08%	-
Jul 3, 2026	36.12	36.12	36.12	36.12	35.70	2.38%	-
Jul 2, 2026	35.28	35.28	35.28	35.28	34.87	0.46%	-
Jul 1, 2026	35.12	35.12	35.12	35.12	34.71	2.90%	-
Jun 30, 2026	34.13	34.13	34.13	34.13	33.73	-2.26%	-
Jun 29, 2026	34.92	34.92	34.92	34.92	34.51	-1.41%	-
Jun 26, 2026	34.54	35.42	34.54	35.42	35.01	3.63%	176
Jun 25, 2026	34.18	34.18	34.18	34.18	33.78	-1.33%	-
Jun 24, 2026	34.64	34.64	34.64	34.64	34.24	-1.73%	-
Jun 23, 2026	35.25	35.25	35.25	35.25	34.84	-2.79%	-
Jun 22, 2026	36.26	36.26	36.26	36.26	35.84	0.11%	-
Jun 19, 2026	36.22	36.22	36.22	36.22	35.80	-2.35%	-
Jun 18, 2026	37.09	37.09	37.09	37.09	36.66	-3.18%	-
Jun 17, 2026	38.31	38.31	38.31	38.31	37.86	2.87%	-