TPG Inc. (FRA:B81)
Germany · Delayed Price · Currency is EUR 38.36
-0.51 (-1.31%)
Last updated: Apr 23, 2026, 8:03 AM CET
FRA:B81 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -1.31% | - |
| Apr 22, 2026 | 38.53 | 38.87 | 38.53 | 38.87 | 38.87 | 2.94% | 100 |
| Apr 21, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.48% | - |
| Apr 20, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 2.99% | - |
| Apr 17, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.56% | - |
| Apr 16, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 3.95% | - |
| Apr 15, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 3.87% | - |
| Apr 14, 2026 | 33.25 | 34.37 | 33.25 | 34.33 | 34.33 | 4.98% | 215 |
| Apr 13, 2026 | 32.17 | 32.70 | 32.17 | 32.70 | 32.70 | -0.64% | 129 |
| Apr 10, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 2.30% | - |
| Apr 9, 2026 | 32.47 | 32.47 | 32.17 | 32.17 | 32.17 | -3.45% | 100 |
| Apr 8, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 2.81% | - |
| Apr 7, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.19% | - |
| Apr 2, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -5.75% | - |
| Apr 1, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Mar 31, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 3.57% | - |
| Mar 30, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -3.45% | - |
| Mar 27, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.58% | - |
| Mar 26, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Mar 25, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.76% | - |
| Mar 24, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.59% | - |
| Mar 23, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -3.43% | - |
| Mar 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.13% | - |
| Mar 19, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.57% | - |
| Mar 18, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 4.14% | - |
| Mar 17, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -4.52% | - |
| Mar 16, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 5.36% | - |
| Mar 13, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -2.33% | - |
| Mar 12, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.71% | - |
| Mar 11, 2026 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | -3.85% | 84 |
| Mar 10, 2026 | 36.20 | 36.40 | 36.20 | 36.40 | 36.40 | 1.11% | 206 |
| Mar 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -6.25% | 60 |
| Mar 6, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.05% | - |
| Mar 5, 2026 | 38.80 | 38.80 | 38.00 | 38.00 | 38.00 | 1.60% | 100 |
| Mar 4, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Mar 3, 2026 | 37.00 | 37.60 | 37.00 | 37.60 | 37.60 | 5.03% | 335 |
| Mar 2, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | 120 |
| Feb 27, 2026 | 37.60 | 37.60 | 36.00 | 36.00 | 36.00 | -3.74% | 100 |
| Feb 26, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 3.31% | - |
| Feb 25, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.12% | - |
| Feb 24, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Feb 23, 2026 | 37.20 | 37.40 | 35.80 | 35.80 | 35.80 | -5.29% | 395 |
| Feb 20, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -6.44% | - |
| Feb 19, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.54% | - |
| Feb 18, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.88 | -4.37% | - |
| Feb 17, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.66 | -0.96% | - |
| Feb 16, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.05 | 2.46% | - |
| Feb 13, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.07 | -2.40% | - |
| Feb 12, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.05 | -0.95% | - |
| Feb 11, 2026 | 44.20 | 45.60 | 42.00 | 42.00 | 41.45 | -7.89% | 255 |