FRA:B81 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	40.14	40.14	40.14	40.14	40.14	-1.45%	-
Sep 17, 2026	40.73	40.73	40.73	40.73	40.73	-0.59%	-
Sep 16, 2026	40.97	40.97	40.97	40.97	40.97	-0.68%	-
Sep 15, 2026	41.25	41.25	41.25	41.25	41.25	1.35%	-
Sep 14, 2026	40.70	40.70	40.70	40.70	40.70	0.59%	-
Sep 11, 2026	40.46	40.46	40.46	40.46	40.46	-3.67%	-
Sep 10, 2026	42.00	42.00	42.00	42.00	42.00	-3.49%	-
Sep 9, 2026	43.52	43.52	43.52	43.52	43.52	-2.99%	-
Sep 8, 2026	44.86	44.86	44.86	44.86	44.86	-0.44%	-
Sep 7, 2026	45.06	45.06	45.06	45.06	45.06	-0.84%	-
Sep 4, 2026	45.44	45.44	45.44	45.44	45.44	1.63%	-
Sep 3, 2026	44.71	44.71	44.71	44.71	44.71	-0.49%	-
Sep 2, 2026	44.93	44.93	44.93	44.93	44.93	-3.00%	-
Sep 1, 2026	46.32	46.32	46.32	46.32	46.32	0.46%	-
Aug 31, 2026	46.11	46.11	46.11	46.11	46.11	0.28%	-
Aug 28, 2026	45.98	45.98	45.98	45.98	45.98	1.55%	-
Aug 27, 2026	45.28	45.28	45.28	45.28	45.28	0.53%	-
Aug 26, 2026	45.04	45.04	45.04	45.04	45.04	-0.42%	-
Aug 25, 2026	45.23	45.23	45.23	45.23	45.23	1.73%	-
Aug 24, 2026	44.46	44.46	44.46	44.46	44.46	1.21%	-
Aug 21, 2026	43.93	43.93	43.93	43.93	43.93	-3.32%	-
Aug 20, 2026	45.44	45.44	45.44	45.44	45.44	2.04%	-
Aug 19, 2026	44.53	44.53	44.53	44.53	44.53	0.86%	-
Aug 18, 2026	44.15	44.15	44.15	44.15	44.15	-2.92%	-
Aug 17, 2026	45.48	45.48	45.48	45.48	45.48	-4.47%	-
Aug 14, 2026	47.61	47.61	47.61	47.61	47.61	9.53%	-
Aug 13, 2026	43.98	43.98	43.98	43.98	43.47	0.55%	-
Aug 12, 2026	43.74	43.74	43.74	43.74	43.23	2.60%	-
Aug 11, 2026	42.63	42.63	42.63	42.63	42.13	0.83%	-
Aug 10, 2026	42.28	42.28	42.28	42.28	41.79	0.98%	-
Aug 7, 2026	41.87	41.87	41.87	41.87	41.38	1.18%	-
Aug 6, 2026	41.38	41.38	41.38	41.38	40.90	-2.73%	-
Aug 5, 2026	42.54	42.54	42.54	42.54	42.05	3.81%	-
Aug 4, 2026	40.22	40.98	40.22	40.98	40.50	7.79%	108
Aug 3, 2026	38.02	38.02	38.02	38.02	37.58	2.20%	-
Jul 31, 2026	37.20	37.20	37.20	37.20	36.77	1.45%	-
Jul 30, 2026	36.67	36.67	36.67	36.67	36.24	-3.53%	-
Jul 29, 2026	38.01	38.01	38.01	38.01	37.57	1.96%	-
Jul 28, 2026	37.28	37.28	37.28	37.28	36.85	-1.40%	-
Jul 27, 2026	37.81	37.81	37.81	37.81	37.37	3.22%	-
Jul 24, 2026	36.63	36.63	36.63	36.63	36.20	1.27%	-
Jul 23, 2026	36.17	36.17	36.17	36.17	35.75	-2.72%	-
Jul 22, 2026	37.18	37.18	37.18	37.18	36.75	-1.22%	-
Jul 21, 2026	37.64	37.64	37.64	37.64	37.20	-0.79%	-
Jul 20, 2026	37.94	37.94	37.94	37.94	37.50	0.45%	-
Jul 17, 2026	37.77	37.77	37.77	37.77	37.33	-1.82%	-
Jul 16, 2026	38.47	38.47	38.47	38.47	38.02	2.42%	-
Jul 15, 2026	37.56	37.56	37.56	37.56	37.12	1.29%	-
Jul 14, 2026	37.08	37.08	37.08	37.08	36.65	0.68%	-
Jul 13, 2026	36.83	36.83	36.83	36.83	36.40	-0.16%	-