Biofrontera AG (FRA:B8FK)
Germany · Delayed Price · Currency is EUR 2.710
+0.050 (1.88%)
Last updated: Sep 29, 2025, 5:36 PM CET
Biofrontera AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 1.54% | - |
| Sep 29, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.77% | - |
| Sep 26, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 1.56% | - |
| Sep 25, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Sep 24, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -1.53% | - |
| Sep 23, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Sep 22, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -1.14% | - |
| Sep 19, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Sep 18, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.54% | - |
| Sep 17, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.62% | 1,000 |
| Sep 16, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.14% | - |
| Sep 15, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.93% | 47 |
| Sep 12, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -2.26% | - |
| Sep 11, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 9.05% | - |
| Sep 10, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -2.80% | - |
| Sep 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.63% | - |
| Sep 8, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 2.93% | - |
| Sep 5, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Sep 4, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -2.85% | - |
| Sep 3, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.20% | - |
| Sep 2, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -2.73% | - |
| Sep 1, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -3.03% | - |
| Aug 29, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.86% | - |
| Aug 28, 2025 | 2.50 | 2.69 | 2.50 | 2.69 | 2.69 | 5.91% | 1,152 |
| Aug 27, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -5.58% | - |
| Aug 26, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 3.86% | 5 |
| Aug 25, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -3.72% | - |
| Aug 22, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 2.67% | - |
| Aug 21, 2025 | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | -7.09% | 54 |
| Aug 20, 2025 | 2.53 | 2.82 | 2.53 | 2.82 | 2.82 | 11.46% | 4,040 |
| Aug 19, 2025 | 2.28 | 2.53 | 2.28 | 2.53 | 2.53 | 13.96% | 3,097 |
| Aug 18, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -10.84% | - |
| Aug 15, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -3.86% | - |
| Aug 14, 2025 | 2.53 | 2.59 | 2.53 | 2.59 | 2.59 | -5.47% | 300 |
| Aug 13, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 2.62% | - |
| Aug 12, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -4.30% | - |
| Aug 11, 2025 | 2.69 | 2.79 | 2.69 | 2.79 | 2.79 | 8.14% | 1,000 |
| Aug 8, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.01% | 71 |
| Aug 7, 2025 | 2.57 | 2.66 | 2.57 | 2.66 | 2.66 | 5.14% | 71 |
| Aug 6, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -4.89% | - |
| Aug 5, 2025 | 2.61 | 2.66 | 2.61 | 2.66 | 2.66 | 0.76% | 190 |
| Aug 4, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -6.05% | - |
| Aug 1, 2025 | 2.53 | 2.81 | 2.53 | 2.81 | 2.81 | 3.69% | 400 |
| Jul 31, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.37% | - |
| Jul 30, 2025 | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | -1.09% | 145 |
| Jul 29, 2025 | 2.44 | 2.85 | 2.44 | 2.75 | 2.75 | 5.36% | 4,000 |
| Jul 28, 2025 | 2.36 | 2.61 | 2.36 | 2.61 | 2.61 | 14.47% | 47 |
| Jul 25, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.30% | - |
| Jul 24, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |
| Jul 23, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | - |