Biofrontera AG (FRA:B8FK)
Germany · Delayed Price · Currency is EUR 2.670
+0.050 (1.91%)
Last updated: Oct 23, 2025, 5:36 PM CET
Biofrontera AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.72 | 2.72 | 2.58 | 2.58 | - | -1.53% | 16 |
| Oct 22, 2025 | 2.58 | 2.65 | 2.58 | 2.62 | - | -1.87% | 3,501 |
| Oct 21, 2025 | 2.59 | 2.74 | 2.59 | 2.67 | - | - | 2,010 |
| Oct 20, 2025 | 2.62 | 2.69 | 2.62 | 2.67 | - | -1.48% | 1,227 |
| Oct 17, 2025 | 2.63 | 2.80 | 2.63 | 2.71 | - | - | 916 |
| Oct 16, 2025 | 2.65 | 2.78 | 2.60 | 2.71 | - | 0.74% | 2,982 |
| Oct 15, 2025 | 2.60 | 2.78 | 2.60 | 2.69 | - | - | 869 |
| Oct 14, 2025 | 2.69 | 2.91 | 2.64 | 2.69 | - | -2.18% | 11,438 |
| Oct 13, 2025 | 2.69 | 2.75 | 2.69 | 2.75 | - | 1.10% | 1 |
| Oct 10, 2025 | 2.69 | 2.74 | 2.69 | 2.72 | - | -0.73% | 20 |
| Oct 9, 2025 | 2.75 | 2.82 | 2.66 | 2.74 | - | -1.79% | 150 |
| Oct 8, 2025 | 2.75 | 2.79 | 2.68 | 2.79 | - | 1.82% | 2,146 |
| Oct 7, 2025 | 2.93 | 2.93 | 2.74 | 2.74 | - | -3.52% | 1,934 |
| Oct 6, 2025 | 2.70 | 2.88 | 2.70 | 2.84 | - | 2.16% | 3,378 |
| Oct 3, 2025 | 2.85 | 2.85 | 2.78 | 2.78 | - | -0.36% | 5 |
| Oct 2, 2025 | 2.80 | 2.80 | 2.74 | 2.79 | - | 4.49% | 3,783 |
| Oct 1, 2025 | 2.63 | 2.80 | 2.63 | 2.67 | - | -1.48% | 356 |
| Sep 30, 2025 | 2.79 | 2.79 | 2.71 | 2.71 | - | - | 10 |
| Sep 29, 2025 | 2.62 | 2.71 | 2.60 | 2.71 | - | 1.88% | 109 |
| Sep 26, 2025 | 2.82 | 2.82 | 2.66 | 2.66 | - | -3.97% | 651 |
| Sep 25, 2025 | 2.83 | 2.83 | 2.77 | 2.77 | - | 0.73% | 46 |
| Sep 24, 2025 | 2.66 | 2.82 | 2.66 | 2.75 | - | -1.08% | 19 |
| Sep 23, 2025 | 2.82 | 2.82 | 2.73 | 2.78 | - | -1.07% | 31 |
| Sep 22, 2025 | 2.66 | 2.82 | 2.66 | 2.81 | - | 2.18% | 420 |
| Sep 19, 2025 | 2.76 | 2.82 | 2.75 | 2.75 | - | 1.10% | 585 |
| Sep 18, 2025 | 2.70 | 2.72 | 2.70 | 2.72 | - | 0.37% | 142 |
| Sep 17, 2025 | 2.76 | 2.76 | 2.71 | 2.71 | - | -3.21% | 2,720 |
| Sep 16, 2025 | 2.95 | 2.95 | 2.76 | 2.80 | - | 0.72% | 8 |
| Sep 15, 2025 | 2.76 | 2.88 | 2.76 | 2.78 | - | -2.46% | 150 |
| Sep 12, 2025 | 2.78 | 2.86 | 2.78 | 2.85 | - | 0.35% | 8,012 |
| Sep 11, 2025 | 2.68 | 2.86 | 2.68 | 2.84 | - | 1.43% | 12,630 |
| Sep 10, 2025 | 2.56 | 2.80 | 2.56 | 2.80 | - | 5.26% | 7,281 |
| Sep 9, 2025 | 2.59 | 2.78 | 2.59 | 2.66 | - | 1.53% | 8,161 |
| Sep 8, 2025 | 2.46 | 2.63 | 2.46 | 2.62 | - | 2.75% | 8,408 |
| Sep 5, 2025 | 2.63 | 2.63 | 2.55 | 2.55 | - | - | 55 |
| Sep 4, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | - | - | 10 |
| Sep 3, 2025 | 2.63 | 2.63 | 2.55 | 2.55 | - | - | 10 |
| Sep 2, 2025 | 2.50 | 2.58 | 2.46 | 2.55 | - | 0.39% | 1,057 |
| Sep 1, 2025 | 2.52 | 2.56 | 2.52 | 2.54 | - | -2.68% | 3,299 |
| Aug 29, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | - | - | 5,139 |
| Aug 28, 2025 | 2.73 | 2.73 | 2.53 | 2.61 | - | -1.14% | 5,139 |
| Aug 27, 2025 | 2.68 | 2.77 | 2.64 | 2.64 | - | -5.04% | 2,301 |
| Aug 26, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | - | - | 3,488 |
| Aug 25, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | - | - | 3,488 |
| Aug 22, 2025 | 2.79 | 2.79 | 2.78 | 2.78 | - | 2.58% | 1,200 |
| Aug 21, 2025 | 2.70 | 2.79 | 2.62 | 2.71 | - | -2.52% | 1,981 |
| Aug 20, 2025 | 2.54 | 2.90 | 2.49 | 2.78 | - | 13.01% | 16,558 |
| Aug 19, 2025 | 2.38 | 2.46 | 2.38 | 2.46 | - | 1.65% | 35 |
| Aug 18, 2025 | 2.30 | 2.47 | 2.30 | 2.42 | - | 1.26% | 2,043 |
| Aug 15, 2025 | 2.40 | 2.40 | 2.39 | 2.39 | - | -4.02% | 1,135 |