Biofrontera AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jan 8, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	-
Jan 7, 2026	2.40	2.40	2.40	2.40	2.40	-3.61%	-
Jan 6, 2026	2.49	2.49	2.49	2.49	2.49	2.47%	-
Jan 5, 2026	2.43	2.43	2.43	2.43	2.43	-2.80%	-
Jan 2, 2026	2.35	2.50	2.35	2.50	2.50	10.62%	110
Dec 30, 2025	2.26	2.26	2.26	2.26	2.26	-8.13%	-
Dec 29, 2025	2.23	2.46	2.23	2.46	2.46	1.23%	476
Dec 23, 2025	2.33	2.52	2.33	2.43	2.43	4.29%	2,410
Dec 22, 2025	2.33	2.33	2.33	2.33	2.33	-3.72%	-
Dec 19, 2025	2.25	2.42	2.25	2.42	2.42	2.54%	959
Dec 18, 2025	2.36	2.36	2.36	2.36	2.36	-3.67%	38
Dec 17, 2025	2.49	2.49	2.45	2.45	2.45	-2.39%	47
Dec 16, 2025	2.51	2.51	2.51	2.51	2.51	-0.79%	-
Dec 15, 2025	2.53	2.53	2.53	2.53	2.53	-1.56%	-
Dec 12, 2025	2.57	2.57	2.57	2.57	2.57	0.39%	-
Dec 11, 2025	2.56	2.56	2.56	2.56	2.56	-3.40%	-
Dec 10, 2025	2.57	2.73	2.57	2.65	2.65	-	217
Dec 9, 2025	2.60	2.65	2.60	2.65	2.65	1.92%	56
Dec 8, 2025	2.60	2.60	2.60	2.60	2.60	1.17%	-
Dec 5, 2025	2.57	2.57	2.57	2.57	2.57	-	-
Dec 4, 2025	2.57	2.57	2.57	2.57	2.57	0.39%	-
Dec 3, 2025	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Dec 2, 2025	2.60	2.60	2.60	2.60	2.60	1.17%	-
Dec 1, 2025	2.57	2.57	2.57	2.57	2.57	-0.77%	-
Nov 28, 2025	2.59	2.59	2.59	2.59	2.59	0.78%	-
Nov 27, 2025	2.57	2.57	2.57	2.57	2.57	-0.77%	-
Nov 26, 2025	2.59	2.59	2.59	2.59	2.59	-6.83%	-
Nov 25, 2025	2.59	2.78	2.59	2.78	2.78	8.17%	500
Nov 24, 2025	2.57	2.57	2.57	2.57	2.57	-0.77%	-
Nov 21, 2025	2.59	2.59	2.59	2.59	2.59	0.78%	-
Nov 20, 2025	2.57	2.57	2.57	2.57	2.57	-0.39%	-
Nov 19, 2025	2.58	2.58	2.58	2.58	2.58	-4.80%	-
Nov 18, 2025	2.53	2.71	2.53	2.71	2.71	3.04%	500
Nov 17, 2025	2.52	2.63	2.52	2.63	2.63	3.54%	294
Nov 14, 2025	2.54	2.54	2.54	2.54	2.54	-4.51%	-
Nov 13, 2025	2.66	2.66	2.66	2.66	2.66	-0.37%	-
Nov 12, 2025	2.60	2.67	2.60	2.67	2.67	2.30%	126
Nov 11, 2025	2.61	2.61	2.61	2.61	2.61	-0.38%	-
Nov 10, 2025	2.62	2.62	2.62	2.62	2.62	-0.38%	-
Nov 7, 2025	2.63	2.63	2.63	2.63	2.63	-	-
Nov 6, 2025	2.63	2.63	2.63	2.63	2.63	-7.39%	-
Nov 5, 2025	2.54	2.84	2.54	2.84	2.84	4.03%	495
Nov 4, 2025	2.57	2.73	2.57	2.73	2.73	6.64%	800
Nov 3, 2025	2.56	2.56	2.56	2.56	2.56	-1.16%	6
Oct 31, 2025	2.59	2.59	2.59	2.59	2.59	3.60%	-
Oct 30, 2025	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Oct 29, 2025	2.56	2.56	2.56	2.56	2.56	1.19%	-
Oct 28, 2025	2.53	2.53	2.53	2.53	2.53	0.40%	-
Oct 27, 2025	2.52	2.52	2.52	2.52	2.52	-8.03%	-