Biofrontera AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.52	2.52	2.52	2.52	2.52	-3.45%	-
Feb 19, 2026	2.61	2.61	2.61	2.61	2.61	6.53%	-
Feb 18, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	-
Feb 17, 2026	2.41	2.41	2.41	2.41	2.41	-2.82%	-
Feb 16, 2026	2.48	2.48	2.48	2.48	2.48	8.30%	-
Feb 13, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	-
Feb 12, 2026	2.27	2.27	2.27	2.27	2.27	1.34%	-
Feb 11, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Feb 10, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Feb 9, 2026	2.26	2.26	2.26	2.26	2.26	-2.16%	-
Feb 6, 2026	2.31	2.31	2.31	2.31	2.31	-3.75%	-
Feb 5, 2026	2.26	2.40	2.26	2.40	2.40	8.60%	116
Feb 4, 2026	2.21	2.21	2.21	2.21	2.21	-0.90%	-
Feb 3, 2026	2.23	2.23	2.23	2.23	2.23	-5.51%	-
Feb 2, 2026	2.32	2.36	2.32	2.36	2.36	0.43%	23
Jan 30, 2026	2.35	2.35	2.35	2.35	2.35	1.29%	-
Jan 29, 2026	2.32	2.32	2.32	2.32	2.32	-2.11%	-
Jan 28, 2026	2.37	2.37	2.37	2.37	2.37	0.85%	-
Jan 27, 2026	2.35	2.35	2.35	2.35	2.35	-4.47%	-
Jan 26, 2026	2.35	2.46	2.35	2.46	2.46	6.49%	123
Jan 23, 2026	2.31	2.31	2.31	2.31	2.31	-2.53%	-
Jan 22, 2026	2.37	2.37	2.37	2.37	2.37	-0.84%	-
Jan 21, 2026	2.39	2.39	2.39	2.39	2.39	-8.43%	-
Jan 20, 2026	2.36	2.61	2.36	2.61	2.61	6.53%	700
Jan 19, 2026	2.39	2.45	2.39	2.45	2.45	2.51%	13
Jan 16, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	-
Jan 15, 2026	2.38	2.38	2.38	2.38	2.38	-5.56%	-
Jan 14, 2026	2.37	2.52	2.37	2.52	2.52	6.33%	300
Jan 13, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%	-
Jan 12, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	-
Jan 9, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jan 8, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	-
Jan 7, 2026	2.40	2.40	2.40	2.40	2.40	-3.61%	-
Jan 6, 2026	2.49	2.49	2.49	2.49	2.49	2.47%	-
Jan 5, 2026	2.43	2.43	2.43	2.43	2.43	-2.80%	-
Jan 2, 2026	2.35	2.50	2.35	2.50	2.50	10.62%	110
Dec 30, 2025	2.26	2.26	2.26	2.26	2.26	-8.13%	-
Dec 29, 2025	2.23	2.46	2.23	2.46	2.46	1.23%	476
Dec 23, 2025	2.33	2.52	2.33	2.43	2.43	4.29%	2,410
Dec 22, 2025	2.33	2.33	2.33	2.33	2.33	-3.72%	-
Dec 19, 2025	2.25	2.42	2.25	2.42	2.42	2.54%	959
Dec 18, 2025	2.36	2.36	2.36	2.36	2.36	-3.67%	38
Dec 17, 2025	2.49	2.49	2.45	2.45	2.45	-2.39%	47
Dec 16, 2025	2.51	2.51	2.51	2.51	2.51	-0.79%	-
Dec 15, 2025	2.53	2.53	2.53	2.53	2.53	-1.56%	-
Dec 12, 2025	2.57	2.57	2.57	2.57	2.57	0.39%	-
Dec 11, 2025	2.56	2.56	2.56	2.56	2.56	-3.40%	-
Dec 10, 2025	2.57	2.73	2.57	2.65	2.65	-	217
Dec 9, 2025	2.60	2.65	2.60	2.65	2.65	1.92%	56
Dec 8, 2025	2.60	2.60	2.60	2.60	2.60	1.17%	-