Biofrontera AG (FRA:B8FK)
Germany flag Germany · Delayed Price · Currency is EUR
2.670
+0.050 (1.91%)
Last updated: Oct 23, 2025, 5:36 PM CET

Biofrontera AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.722.722.582.58--1.53%16
Oct 22, 20252.582.652.582.62--1.87%3,501
Oct 21, 20252.592.742.592.67--2,010
Oct 20, 20252.622.692.622.67--1.48%1,227
Oct 17, 20252.632.802.632.71--916
Oct 16, 20252.652.782.602.71-0.74%2,982
Oct 15, 20252.602.782.602.69--869
Oct 14, 20252.692.912.642.69--2.18%11,438
Oct 13, 20252.692.752.692.75-1.10%1
Oct 10, 20252.692.742.692.72--0.73%20
Oct 9, 20252.752.822.662.74--1.79%150
Oct 8, 20252.752.792.682.79-1.82%2,146
Oct 7, 20252.932.932.742.74--3.52%1,934
Oct 6, 20252.702.882.702.84-2.16%3,378
Oct 3, 20252.852.852.782.78--0.36%5
Oct 2, 20252.802.802.742.79-4.49%3,783
Oct 1, 20252.632.802.632.67--1.48%356
Sep 30, 20252.792.792.712.71--10
Sep 29, 20252.622.712.602.71-1.88%109
Sep 26, 20252.822.822.662.66--3.97%651
Sep 25, 20252.832.832.772.77-0.73%46
Sep 24, 20252.662.822.662.75--1.08%19
Sep 23, 20252.822.822.732.78--1.07%31
Sep 22, 20252.662.822.662.81-2.18%420
Sep 19, 20252.762.822.752.75-1.10%585
Sep 18, 20252.702.722.702.72-0.37%142
Sep 17, 20252.762.762.712.71--3.21%2,720
Sep 16, 20252.952.952.762.80-0.72%8
Sep 15, 20252.762.882.762.78--2.46%150
Sep 12, 20252.782.862.782.85-0.35%8,012
Sep 11, 20252.682.862.682.84-1.43%12,630
Sep 10, 20252.562.802.562.80-5.26%7,281
Sep 9, 20252.592.782.592.66-1.53%8,161
Sep 8, 20252.462.632.462.62-2.75%8,408
Sep 5, 20252.632.632.552.55--55
Sep 4, 20252.552.552.552.55--10
Sep 3, 20252.632.632.552.55--10
Sep 2, 20252.502.582.462.55-0.39%1,057
Sep 1, 20252.522.562.522.54--2.68%3,299
Aug 29, 20252.612.612.612.61--5,139
Aug 28, 20252.732.732.532.61--1.14%5,139
Aug 27, 20252.682.772.642.64--5.04%2,301
Aug 26, 20252.782.782.782.78--3,488
Aug 25, 20252.782.782.782.78--3,488
Aug 22, 20252.792.792.782.78-2.58%1,200
Aug 21, 20252.702.792.622.71--2.52%1,981
Aug 20, 20252.542.902.492.78-13.01%16,558
Aug 19, 20252.382.462.382.46-1.65%35
Aug 18, 20252.302.472.302.42-1.26%2,043
Aug 15, 20252.402.402.392.39--4.02%1,135