FRA:B8FK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.37	2.37	2.37	2.37	2.37	0.85%	-
Mar 26, 2026	2.35	2.35	2.35	2.35	2.35	-3.29%	-
Mar 25, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Mar 24, 2026	2.43	2.43	2.43	2.43	2.43	-3.57%	-
Mar 23, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	-
Mar 20, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Mar 19, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	-
Mar 18, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Mar 17, 2026	2.55	2.55	2.55	2.55	2.55	2.41%	-
Mar 16, 2026	2.49	2.49	2.49	2.49	2.49	1.22%	-
Mar 13, 2026	2.46	2.46	2.46	2.46	2.46	-7.17%	-
Mar 12, 2026	2.49	2.65	2.49	2.65	2.65	6.43%	2,000
Mar 11, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	-
Mar 10, 2026	2.48	2.48	2.48	2.48	2.48	0.40%	-
Mar 9, 2026	2.47	2.47	2.47	2.47	2.47	-5.00%	-
Mar 6, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	-
Mar 5, 2026	2.51	2.65	2.51	2.65	2.65	5.16%	3,800
Mar 4, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	-
Mar 3, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Mar 2, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
Feb 27, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Feb 26, 2026	2.58	2.58	2.58	2.58	2.58	1.98%	-
Feb 25, 2026	2.53	2.53	2.53	2.53	2.53	1.61%	-
Feb 24, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	-
Feb 23, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Feb 20, 2026	2.52	2.52	2.52	2.52	2.52	-3.45%	-
Feb 19, 2026	2.61	2.61	2.61	2.61	2.61	6.53%	-
Feb 18, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	-
Feb 17, 2026	2.41	2.41	2.41	2.41	2.41	-2.82%	-
Feb 16, 2026	2.48	2.48	2.48	2.48	2.48	8.30%	-
Feb 13, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	-
Feb 12, 2026	2.27	2.27	2.27	2.27	2.27	1.34%	-
Feb 11, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Feb 10, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Feb 9, 2026	2.26	2.26	2.26	2.26	2.26	-2.16%	-
Feb 6, 2026	2.31	2.31	2.31	2.31	2.31	-3.75%	-
Feb 5, 2026	2.26	2.40	2.26	2.40	2.40	8.60%	116
Feb 4, 2026	2.21	2.21	2.21	2.21	2.21	-0.90%	-
Feb 3, 2026	2.23	2.23	2.23	2.23	2.23	-5.51%	-
Feb 2, 2026	2.32	2.36	2.32	2.36	2.36	0.43%	23
Jan 30, 2026	2.35	2.35	2.35	2.35	2.35	1.29%	-
Jan 29, 2026	2.32	2.32	2.32	2.32	2.32	-2.11%	-
Jan 28, 2026	2.37	2.37	2.37	2.37	2.37	0.85%	-
Jan 27, 2026	2.35	2.35	2.35	2.35	2.35	-4.47%	-
Jan 26, 2026	2.35	2.46	2.35	2.46	2.46	6.49%	123
Jan 23, 2026	2.31	2.31	2.31	2.31	2.31	-2.53%	-
Jan 22, 2026	2.37	2.37	2.37	2.37	2.37	-0.84%	-
Jan 21, 2026	2.39	2.39	2.39	2.39	2.39	-8.43%	-
Jan 20, 2026	2.36	2.61	2.36	2.61	2.61	6.53%	700
Jan 19, 2026	2.39	2.45	2.39	2.45	2.45	2.51%	13