Biofrontera AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	2.57	2.57	2.57	2.57	2.57	-0.77%	-
Nov 28, 2025	2.59	2.59	2.59	2.59	2.59	0.78%	-
Nov 27, 2025	2.57	2.57	2.57	2.57	2.57	-0.77%	-
Nov 26, 2025	2.59	2.59	2.59	2.59	2.59	-6.83%	-
Nov 25, 2025	2.59	2.78	2.59	2.78	2.78	8.17%	500
Nov 24, 2025	2.57	2.57	2.57	2.57	2.57	-0.77%	-
Nov 21, 2025	2.59	2.59	2.59	2.59	2.59	0.78%	-
Nov 20, 2025	2.57	2.57	2.57	2.57	2.57	-0.39%	-
Nov 19, 2025	2.58	2.58	2.58	2.58	2.58	-4.80%	-
Nov 18, 2025	2.53	2.71	2.53	2.71	2.71	3.04%	500
Nov 17, 2025	2.52	2.63	2.52	2.63	2.63	3.54%	294
Nov 14, 2025	2.54	2.54	2.54	2.54	2.54	-4.51%	-
Nov 13, 2025	2.66	2.66	2.66	2.66	2.66	-0.37%	-
Nov 12, 2025	2.60	2.67	2.60	2.67	2.67	2.30%	126
Nov 11, 2025	2.61	2.61	2.61	2.61	2.61	-0.38%	-
Nov 10, 2025	2.62	2.62	2.62	2.62	2.62	-0.38%	-
Nov 7, 2025	2.63	2.63	2.63	2.63	2.63	-	-
Nov 6, 2025	2.63	2.63	2.63	2.63	2.63	-7.39%	-
Nov 5, 2025	2.54	2.84	2.54	2.84	2.84	4.03%	495
Nov 4, 2025	2.57	2.73	2.57	2.73	2.73	6.64%	800
Nov 3, 2025	2.56	2.56	2.56	2.56	2.56	-1.16%	6
Oct 31, 2025	2.59	2.59	2.59	2.59	2.59	3.60%	-
Oct 30, 2025	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Oct 29, 2025	2.56	2.56	2.56	2.56	2.56	1.19%	-
Oct 28, 2025	2.53	2.53	2.53	2.53	2.53	0.40%	-
Oct 27, 2025	2.52	2.52	2.52	2.52	2.52	-8.03%	-
Oct 24, 2025	2.52	2.74	2.52	2.74	2.74	1.11%	250
Oct 23, 2025	2.60	2.71	2.60	2.71	2.71	4.23%	1,250
Oct 22, 2025	2.60	2.60	2.60	2.60	2.60	-0.38%	-
Oct 21, 2025	2.60	2.61	2.60	2.61	2.61	0.38%	1,000
Oct 20, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Oct 17, 2025	2.60	2.60	2.60	2.60	2.60	-1.89%	-
Oct 16, 2025	2.65	2.65	2.65	2.65	2.65	-	-
Oct 15, 2025	2.65	2.65	2.65	2.65	2.65	-0.38%	-
Oct 14, 2025	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Oct 13, 2025	2.65	2.68	2.65	2.68	2.68	0.75%	750
Oct 10, 2025	2.66	2.66	2.66	2.66	2.66	-	-
Oct 9, 2025	2.65	2.66	2.65	2.66	2.66	0.38%	69
Oct 8, 2025	2.65	2.65	2.65	2.65	2.65	-3.99%	-
Oct 7, 2025	2.69	2.76	2.69	2.76	2.76	4.15%	28
Oct 6, 2025	2.65	2.65	2.65	2.65	2.65	-3.28%	-
Oct 3, 2025	2.74	2.74	2.74	2.74	2.74	7.87%	-
Oct 2, 2025	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Oct 1, 2025	2.56	2.56	2.56	2.56	2.56	-2.66%	-
Sep 30, 2025	2.63	2.63	2.63	2.63	2.63	1.54%	-
Sep 29, 2025	2.59	2.59	2.59	2.59	2.59	-0.77%	-
Sep 26, 2025	2.61	2.61	2.61	2.61	2.61	1.56%	-
Sep 25, 2025	2.57	2.57	2.57	2.57	2.57	-	-
Sep 24, 2025	2.57	2.57	2.57	2.57	2.57	-1.53%	-
Sep 23, 2025	2.61	2.61	2.61	2.61	2.61	-	-