Skip to main content
logo
Biofrontera AG (FRA:B8FK)
Germany flag Germany · Delayed Price · Currency is EUR
2.700
+0.040 (1.50%)
At close: Jul 30, 2025, 10:00 PM CET

Avangrid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252.752.752.752.75-1.85%5,645
Jul 30, 20252.782.792.702.70-1.50%5,645
Jul 29, 20252.692.862.662.66-1.92%9,043
Jul 28, 20252.502.652.502.61-5.24%6,139
Jul 25, 20252.402.482.402.48-1.22%73
Jul 24, 20252.452.452.402.45--1.21%512
Jul 23, 20252.452.482.452.48--2
Jul 22, 20252.482.482.482.48--166
Jul 21, 20252.452.482.452.48--166
Jul 18, 20252.562.562.482.48--1.98%1,560
Jul 17, 20252.502.532.502.53--35
Jul 16, 20252.502.532.502.53--241
Jul 15, 20252.552.562.452.53-2.02%1,354
Jul 14, 20252.452.562.452.48--1.20%228
Jul 11, 20252.552.562.512.51--500
Jul 10, 20252.452.512.452.51--247
Jul 9, 20252.392.562.392.51-1.21%91
Jul 8, 20252.482.482.482.48--454
Jul 7, 20252.462.482.462.48-5.53%454
Jul 4, 20252.352.352.352.35--2.08%550
Jul 3, 20252.442.442.402.40--550
Jul 2, 20252.302.462.302.40-2.13%7,085
Jul 1, 20252.402.402.352.35--7.84%500
Jun 30, 20252.342.552.342.55-11.84%5,899
Jun 27, 20252.282.282.282.28--1,571
Jun 26, 20252.282.282.282.28--24
Jun 25, 20252.302.302.282.28--3.80%24
Jun 24, 20252.302.372.302.37-1.72%658
Jun 23, 20252.332.332.332.33--1.69%4,066
Jun 20, 20252.372.372.372.37--4,066
Jun 19, 20252.372.372.372.37--4,066
Jun 18, 20252.402.402.372.37--2.07%4,066
Jun 17, 20252.422.422.422.42--0.41%250
Jun 16, 20252.432.432.432.43--250
Jun 13, 20252.402.432.402.43--2.41%250
Jun 12, 20252.422.492.422.49--0.40%4
Jun 11, 20252.502.502.502.50--45
Jun 10, 20252.502.502.502.50--45
Jun 9, 20252.502.502.502.50--45
Jun 6, 20252.502.502.502.50--45
Jun 5, 20252.502.502.502.50--0.79%45
Jun 4, 20252.522.522.522.52-1.20%45
Jun 3, 20252.412.542.412.49-0.40%1,076
Jun 2, 20252.202.482.162.48-7.83%5,060
May 30, 20252.432.432.262.30--7.63%3,960
May 29, 20252.492.492.492.49--8,760
May 28, 20252.562.562.492.49--4.96%8,760
May 27, 20252.622.622.622.62--427
May 26, 20252.582.682.552.62--0.76%427
May 23, 20252.582.642.582.64-1.15%190