Biofrontera AG (FRA:B8FK)
Germany · Delayed Price · Currency is EUR 2.660
+0.040 (1.53%)
At close: Sep 9, 2025
Biofrontera AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.59 | 2.78 | 2.59 | 2.66 | - | 1.53% | 8,161 |
| Sep 8, 2025 | 2.46 | 2.63 | 2.46 | 2.62 | - | 2.75% | 8,408 |
| Sep 5, 2025 | 2.63 | 2.63 | 2.55 | 2.55 | - | - | 55 |
| Sep 4, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | - | - | 10 |
| Sep 3, 2025 | 2.63 | 2.63 | 2.55 | 2.55 | - | - | 10 |
| Sep 2, 2025 | 2.50 | 2.58 | 2.46 | 2.55 | - | 0.39% | 1,057 |
| Sep 1, 2025 | 2.52 | 2.56 | 2.52 | 2.54 | - | -2.68% | 3,299 |
| Aug 29, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | - | - | 5,139 |
| Aug 28, 2025 | 2.73 | 2.73 | 2.53 | 2.61 | - | -1.14% | 5,139 |
| Aug 27, 2025 | 2.68 | 2.77 | 2.64 | 2.64 | - | -5.04% | 2,301 |
| Aug 26, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | - | - | 3,488 |
| Aug 25, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | - | - | 3,488 |
| Aug 22, 2025 | 2.79 | 2.79 | 2.78 | 2.78 | - | 2.58% | 1,200 |
| Aug 21, 2025 | 2.70 | 2.79 | 2.62 | 2.71 | - | -2.52% | 1,981 |
| Aug 20, 2025 | 2.54 | 2.90 | 2.49 | 2.78 | - | 13.01% | 16,558 |
| Aug 19, 2025 | 2.38 | 2.46 | 2.38 | 2.46 | - | 1.65% | 35 |
| Aug 18, 2025 | 2.30 | 2.47 | 2.30 | 2.42 | - | 1.26% | 2,043 |
| Aug 15, 2025 | 2.40 | 2.40 | 2.39 | 2.39 | - | -4.02% | 1,135 |
| Aug 14, 2025 | 2.62 | 2.66 | 2.49 | 2.49 | - | -6.74% | 9,892 |
| Aug 13, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | - | -1.11% | 9,000 |
| Aug 12, 2025 | 2.66 | 2.80 | 2.63 | 2.70 | - | -1.82% | 9,000 |
| Aug 11, 2025 | 2.66 | 2.84 | 2.66 | 2.75 | - | 1.48% | 1,043 |
| Aug 8, 2025 | 2.75 | 2.75 | 2.71 | 2.71 | - | -1.45% | 8 |
| Aug 7, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - | - | 3 |
| Aug 6, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - | - | 26,051 |
| Aug 5, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - | - | 26,051 |
| Aug 4, 2025 | 2.71 | 2.89 | 2.66 | 2.75 | - | -1.79% | 26,051 |
| Aug 1, 2025 | 2.83 | 2.84 | 2.80 | 2.80 | - | 1.82% | 1,661 |
| Jul 31, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1.85% | 5,645 |
| Jul 30, 2025 | 2.78 | 2.79 | 2.70 | 2.70 | - | 1.50% | 5,645 |
| Jul 29, 2025 | 2.69 | 2.86 | 2.66 | 2.66 | - | 1.92% | 9,043 |
| Jul 28, 2025 | 2.50 | 2.65 | 2.50 | 2.61 | - | 5.24% | 6,139 |
| Jul 25, 2025 | 2.40 | 2.48 | 2.40 | 2.48 | - | 1.22% | 73 |
| Jul 24, 2025 | 2.45 | 2.45 | 2.40 | 2.45 | - | -1.21% | 512 |
| Jul 23, 2025 | 2.45 | 2.48 | 2.45 | 2.48 | - | - | 2 |
| Jul 22, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | - | 166 |
| Jul 21, 2025 | 2.45 | 2.48 | 2.45 | 2.48 | - | - | 166 |
| Jul 18, 2025 | 2.56 | 2.56 | 2.48 | 2.48 | - | -1.98% | 1,560 |
| Jul 17, 2025 | 2.50 | 2.53 | 2.50 | 2.53 | - | - | 35 |
| Jul 16, 2025 | 2.50 | 2.53 | 2.50 | 2.53 | - | - | 241 |
| Jul 15, 2025 | 2.55 | 2.56 | 2.45 | 2.53 | - | 2.02% | 1,354 |
| Jul 14, 2025 | 2.45 | 2.56 | 2.45 | 2.48 | - | -1.20% | 228 |
| Jul 11, 2025 | 2.55 | 2.56 | 2.51 | 2.51 | - | - | 500 |
| Jul 10, 2025 | 2.45 | 2.51 | 2.45 | 2.51 | - | - | 247 |
| Jul 9, 2025 | 2.39 | 2.56 | 2.39 | 2.51 | - | 1.21% | 91 |
| Jul 8, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | - | 454 |
| Jul 7, 2025 | 2.46 | 2.48 | 2.46 | 2.48 | - | 5.53% | 454 |
| Jul 4, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | - | -2.08% | 550 |
| Jul 3, 2025 | 2.44 | 2.44 | 2.40 | 2.40 | - | - | 550 |
| Jul 2, 2025 | 2.30 | 2.46 | 2.30 | 2.40 | - | 2.13% | 7,085 |