FRA:B8FK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.93	2.93	2.93	2.93	2.93	-2.33%	8
Oct 22, 2026	2.94	3.00	2.94	3.00	3.00	5.63%	8
Oct 21, 2026	2.84	2.84	2.84	2.84	2.84	4.03%	-
Oct 20, 2026	2.73	2.73	2.73	2.73	2.73	-4.88%	-
Oct 19, 2026	2.87	2.87	2.87	2.87	2.87	-0.35%	-
Oct 16, 2026	2.88	2.88	2.88	2.88	2.88	1.77%	-
Oct 15, 2026	2.83	2.83	2.83	2.83	2.83	1.80%	-
Oct 14, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Oct 13, 2026	2.78	2.78	2.78	2.78	2.78	-1.77%	-
Oct 12, 2026	2.83	2.83	2.83	2.83	2.83	-4.07%	-
Oct 9, 2026	2.95	2.95	2.95	2.95	2.95	-2.96%	-
Oct 8, 2026	3.04	3.04	3.04	3.04	3.04	-4.10%	-
Oct 7, 2026	3.17	3.17	3.17	3.17	3.17	-5.93%	-
Oct 6, 2026	3.37	3.37	3.37	3.37	3.37	-	-
Oct 5, 2026	3.37	3.37	3.37	3.37	3.37	-	-
Oct 2, 2026	3.37	3.37	3.37	3.37	3.37	-6.39%	100
Oct 1, 2026	3.43	3.60	3.43	3.60	3.60	1.12%	3,000
Sep 30, 2026	3.27	3.56	3.27	3.56	3.56	5.64%	400
Sep 29, 2026	3.37	3.37	3.37	3.37	3.37	-2.60%	-
Sep 28, 2026	3.36	3.46	3.36	3.46	3.46	0.58%	109
Sep 25, 2026	3.70	3.70	3.44	3.44	3.44	-14.00%	246
Sep 24, 2026	4.80	4.80	4.00	4.00	4.00	-16.67%	1,073
Sep 23, 2026	2.58	4.80	2.58	4.80	4.80	87.50%	200
Sep 22, 2026	2.56	2.56	2.56	2.56	2.56	10.82%	-
Sep 21, 2026	2.31	2.31	2.31	2.31	2.31	-1.28%	-
Sep 18, 2026	2.34	2.34	2.34	2.34	2.34	1.30%	-
Sep 17, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Sep 16, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Sep 15, 2026	2.31	2.31	2.31	2.31	2.31	-1.28%	-
Sep 14, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Sep 11, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	-
Sep 10, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	-
Sep 9, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Sep 8, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Sep 7, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	-
Sep 4, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	-
Sep 3, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	-
Sep 2, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	-
Sep 1, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	-
Aug 31, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	-
Aug 28, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	-
Aug 27, 2026	2.31	2.31	2.31	2.31	2.31	0.87%	-
Aug 26, 2026	2.29	2.29	2.29	2.29	2.29	-4.18%	-
Aug 25, 2026	2.39	2.39	2.39	2.39	2.39	4.82%	-
Aug 24, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Aug 21, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 20, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 19, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 18, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 17, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	-