FRA:B8FK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.24	2.24	2.24	2.24	2.24	-1.32%	-
Jul 17, 2026	2.27	2.27	2.27	2.27	2.27	-2.58%	-
Jul 16, 2026	2.18	2.34	2.18	2.33	2.33	6.39%	400
Jul 15, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Jul 14, 2026	2.19	2.19	2.19	2.19	2.19	-3.95%	-
Jul 13, 2026	2.28	2.28	2.28	2.28	2.28	3.17%	-
Jul 10, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	-
Jul 9, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-
Jul 8, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Jul 7, 2026	2.24	2.24	2.24	2.24	2.24	-0.44%	-
Jul 6, 2026	2.25	2.25	2.25	2.25	2.25	0.45%	-
Jul 3, 2026	2.24	2.24	2.24	2.24	2.24	-	20
Jul 2, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jul 1, 2026	2.24	2.24	2.24	2.24	2.24	-3.03%	-
Jun 30, 2026	2.31	2.31	2.31	2.31	2.31	2.21%	-
Jun 29, 2026	2.26	2.26	2.26	2.26	2.26	2.26%	-
Jun 26, 2026	2.21	2.21	2.21	2.21	2.21	-	-
Jun 25, 2026	2.21	2.21	2.21	2.21	2.21	-	-
Jun 24, 2026	2.21	2.21	2.21	2.21	2.21	-0.90%	-
Jun 23, 2026	2.23	2.23	2.23	2.23	2.23	-1.33%	-
Jun 22, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	-
Jun 19, 2026	2.20	2.20	2.20	2.20	2.20	-3.93%	-
Jun 18, 2026	2.18	2.29	2.18	2.29	2.29	-1.72%	5
Jun 17, 2026	2.33	2.33	2.33	2.33	2.33	-4.51%	-
Jun 16, 2026	2.37	2.46	2.36	2.44	2.44	6.55%	490
Jun 15, 2026	2.29	2.29	2.29	2.29	2.29	-4.58%	-
Jun 12, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 11, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 10, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 9, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jun 8, 2026	2.44	2.44	2.44	2.44	2.44	1.24%	-
Jun 5, 2026	2.41	2.41	2.41	2.41	2.41	-2.82%	-
Jun 4, 2026	2.48	2.48	2.48	2.48	2.48	5.08%	-
Jun 3, 2026	2.36	2.36	2.36	2.36	2.36	3.06%	-
Jun 2, 2026	2.29	2.29	2.29	2.29	2.29	0.44%	-
Jun 1, 2026	2.28	2.28	2.28	2.28	2.28	-4.20%	-
May 29, 2026	2.38	2.38	2.38	2.38	2.38	3.93%	80
May 28, 2026	2.29	2.29	2.29	2.29	2.29	-7.66%	-
May 27, 2026	2.29	2.50	2.29	2.48	2.48	2.48%	2,900
May 26, 2026	2.30	2.42	2.30	2.42	2.42	-	550
May 25, 2026	2.34	2.42	2.34	2.42	2.42	2.11%	1,100
May 22, 2026	2.34	2.37	2.34	2.37	2.37	1.28%	300
May 21, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	3
May 20, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	-
May 19, 2026	2.33	2.33	2.33	2.33	2.33	-4.90%	1,800
May 18, 2026	2.20	2.51	2.20	2.45	2.45	10.36%	1,800
May 15, 2026	2.22	2.22	2.22	2.22	2.22	-	-
May 14, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
May 13, 2026	2.24	2.24	2.24	2.24	2.24	-5.88%	-
May 12, 2026	2.36	2.53	2.36	2.38	2.38	-3.25%	900