FRA:B8FK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.36	2.36	2.36	2.36	2.36	3.06%	-
Jun 2, 2026	2.29	2.29	2.29	2.29	2.29	0.44%	-
Jun 1, 2026	2.28	2.28	2.28	2.28	2.28	-4.20%	-
May 29, 2026	2.38	2.38	2.38	2.38	2.38	3.93%	80
May 28, 2026	2.29	2.29	2.29	2.29	2.29	-7.66%	-
May 27, 2026	2.29	2.50	2.29	2.48	2.48	2.48%	2,900
May 26, 2026	2.30	2.42	2.30	2.42	2.42	-	550
May 25, 2026	2.34	2.42	2.34	2.42	2.42	2.11%	1,100
May 22, 2026	2.34	2.37	2.34	2.37	2.37	1.28%	300
May 21, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	3
May 20, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	-
May 19, 2026	2.33	2.33	2.33	2.33	2.33	-4.90%	1,800
May 18, 2026	2.20	2.51	2.20	2.45	2.45	10.36%	1,800
May 15, 2026	2.22	2.22	2.22	2.22	2.22	-	-
May 14, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
May 13, 2026	2.24	2.24	2.24	2.24	2.24	-5.88%	-
May 12, 2026	2.36	2.53	2.36	2.38	2.38	-3.25%	900
May 11, 2026	2.33	2.51	2.33	2.46	2.46	8.85%	900
May 8, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
May 7, 2026	2.24	2.24	2.24	2.24	2.24	-5.08%	-
May 6, 2026	2.36	2.36	2.36	2.36	2.36	-7.45%	-
May 5, 2026	2.33	2.55	2.33	2.55	2.55	6.25%	1,200
May 4, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	-
Apr 30, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Apr 29, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Apr 28, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Apr 27, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Apr 24, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Apr 23, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Apr 22, 2026	2.41	2.41	2.41	2.41	2.41	-3.60%	-
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	3.73%	-
Apr 20, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Apr 17, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Apr 16, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Apr 15, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Apr 14, 2026	2.41	2.41	2.41	2.41	2.41	-1.23%	-
Apr 13, 2026	2.44	2.44	2.44	2.44	2.44	1.24%	-
Apr 10, 2026	2.41	2.41	2.41	2.41	2.41	-2.03%	-
Apr 9, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Apr 8, 2026	2.39	2.46	2.39	2.46	2.46	-5.38%	16
Apr 7, 2026	2.60	2.60	2.60	2.60	2.60	7.44%	20
Apr 2, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Apr 1, 2026	2.42	2.42	2.42	2.42	2.42	0.41%	-
Mar 31, 2026	2.41	2.41	2.41	2.41	2.41	-1.23%	-
Mar 30, 2026	2.44	2.44	2.44	2.44	2.44	2.95%	-
Mar 27, 2026	2.37	2.37	2.37	2.37	2.37	0.85%	-
Mar 26, 2026	2.35	2.35	2.35	2.35	2.35	-3.29%	-
Mar 25, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Mar 24, 2026	2.43	2.43	2.43	2.43	2.43	-3.57%	-
Mar 23, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	-