FRA:B8FK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.29	2.29	2.29	2.29	-	-4.18%	-
Aug 25, 2026	2.39	2.39	2.39	2.39	2.39	4.82%	-
Aug 24, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Aug 21, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 20, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 19, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 18, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 17, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	-
Aug 14, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Aug 13, 2026	2.31	2.31	2.31	2.31	2.31	-2.53%	-
Aug 12, 2026	2.37	2.37	2.37	2.37	2.37	-1.66%	-
Aug 11, 2026	2.41	2.41	2.41	2.41	2.41	0.42%	-
Aug 10, 2026	2.40	2.40	2.40	2.40	2.40	-5.51%	-
Aug 7, 2026	2.39	2.54	2.39	2.54	2.54	7.63%	4
Aug 6, 2026	2.36	2.36	2.36	2.36	2.36	-2.07%	-
Aug 5, 2026	2.40	2.41	2.40	2.41	2.41	0.42%	128
Aug 4, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Aug 3, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	-
Jul 31, 2026	2.50	2.50	2.50	2.50	2.50	5.04%	-
Jul 30, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Jul 29, 2026	2.42	2.42	2.42	2.42	2.42	0.41%	-
Jul 28, 2026	2.41	2.41	2.41	2.41	2.41	2.55%	-
Jul 27, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Jul 24, 2026	2.35	2.35	2.35	2.35	2.35	-1.67%	-
Jul 23, 2026	2.39	2.39	2.39	2.39	2.39	6.70%	-
Jul 22, 2026	2.24	2.24	2.24	2.24	2.24	1.36%	-
Jul 21, 2026	2.21	2.21	2.21	2.21	2.21	-1.34%	-
Jul 20, 2026	2.24	2.24	2.24	2.24	2.24	-1.32%	-
Jul 17, 2026	2.27	2.27	2.27	2.27	2.27	-2.58%	-
Jul 16, 2026	2.18	2.34	2.18	2.33	2.33	6.39%	400
Jul 15, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Jul 14, 2026	2.19	2.19	2.19	2.19	2.19	-3.95%	-
Jul 13, 2026	2.28	2.28	2.28	2.28	2.28	3.17%	-
Jul 10, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	-
Jul 9, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-
Jul 8, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Jul 7, 2026	2.24	2.24	2.24	2.24	2.24	-0.44%	-
Jul 6, 2026	2.25	2.25	2.25	2.25	2.25	0.45%	-
Jul 3, 2026	2.24	2.24	2.24	2.24	2.24	-	20
Jul 2, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jul 1, 2026	2.24	2.24	2.24	2.24	2.24	-3.03%	-
Jun 30, 2026	2.31	2.31	2.31	2.31	2.31	2.21%	-
Jun 29, 2026	2.26	2.26	2.26	2.26	2.26	2.26%	-
Jun 26, 2026	2.21	2.21	2.21	2.21	2.21	-	-
Jun 25, 2026	2.21	2.21	2.21	2.21	2.21	-	-
Jun 24, 2026	2.21	2.21	2.21	2.21	2.21	-0.90%	-
Jun 23, 2026	2.23	2.23	2.23	2.23	2.23	-1.33%	-
Jun 22, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	-
Jun 19, 2026	2.20	2.20	2.20	2.20	2.20	-3.93%	-
Jun 18, 2026	2.18	2.29	2.18	2.29	2.29	-1.72%	5