FRA:B8O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.52	2.52	2.48	2.48	2.48	-2.36%	-
Mar 26, 2026	2.52	2.54	2.52	2.54	2.54	-2.31%	-
Mar 25, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Mar 24, 2026	2.60	2.60	2.52	2.54	2.54	-0.78%	-
Mar 23, 2026	2.54	2.56	2.54	2.56	2.56	-0.78%	-
Mar 20, 2026	2.58	2.58	2.58	2.58	2.58	-3.73%	-
Mar 19, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Mar 18, 2026	2.72	2.72	2.66	2.66	2.66	2.31%	-
Mar 17, 2026	2.64	2.64	2.60	2.60	2.60	-0.76%	-
Mar 16, 2026	2.64	2.64	2.62	2.62	2.62	-0.76%	-
Mar 13, 2026	2.66	2.66	2.64	2.64	2.64	-0.75%	573
Mar 12, 2026	2.68	2.78	2.66	2.66	2.66	-2.21%	1,162
Mar 11, 2026	2.74	2.74	2.72	2.72	2.72	0.74%	-
Mar 10, 2026	2.68	2.70	2.68	2.70	2.70	-2.88%	-
Mar 9, 2026	2.70	2.78	2.70	2.78	2.78	0.72%	-
Mar 6, 2026	2.82	2.88	2.76	2.76	2.76	-	1,000
Mar 5, 2026	2.80	2.80	2.76	2.76	2.76	-2.82%	500
Mar 4, 2026	2.86	2.86	2.84	2.84	2.84	-4.70%	-
Mar 3, 2026	3.00	3.00	2.98	2.98	2.98	1.36%	-
Mar 2, 2026	2.90	2.94	2.90	2.94	2.94	3.52%	-
Feb 27, 2026	2.94	2.94	2.84	2.84	2.84	9.23%	959
Feb 26, 2026	2.60	2.60	2.58	2.60	2.60	-1.52%	-
Feb 25, 2026	2.56	2.64	2.54	2.64	2.64	0.76%	375
Feb 24, 2026	2.68	2.68	2.60	2.62	2.62	-4.38%	1,800
Feb 23, 2026	2.50	2.74	2.50	2.74	2.74	11.38%	155
Feb 20, 2026	2.46	2.46	2.46	2.46	2.46	3.36%	-
Feb 19, 2026	2.38	2.38	2.38	2.38	2.38	2.59%	1,500
Feb 18, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
Feb 17, 2026	2.32	2.32	2.28	2.28	2.28	-	-
Feb 16, 2026	2.32	2.36	2.28	2.28	2.28	0.88%	500
Feb 13, 2026	2.26	2.30	2.24	2.26	2.26	1.80%	500
Feb 12, 2026	2.24	2.24	2.22	2.22	2.22	-	5,000
Feb 11, 2026	2.30	2.30	2.22	2.22	2.22	1.83%	820
Feb 10, 2026	2.18	2.18	2.18	2.18	2.18	3.81%	-
Feb 9, 2026	2.12	2.18	2.10	2.10	2.10	-2.78%	500
Feb 6, 2026	2.10	2.16	2.08	2.16	2.16	-0.92%	526
Feb 5, 2026	2.20	2.20	2.18	2.18	2.18	-0.91%	-
Feb 4, 2026	2.18	2.20	2.18	2.20	2.20	-0.90%	-
Feb 3, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Feb 2, 2026	2.12	2.20	2.12	2.20	2.20	0.92%	-
Jan 30, 2026	2.20	2.20	2.18	2.18	2.18	-0.91%	-
Jan 29, 2026	2.20	2.22	2.20	2.20	2.20	0.92%	-
Jan 28, 2026	2.16	2.24	2.16	2.18	2.18	1.87%	400
Jan 27, 2026	2.16	2.16	2.14	2.14	2.14	-0.93%	-
Jan 26, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Jan 23, 2026	2.18	2.26	2.18	2.18	2.18	-1.80%	2,060
Jan 22, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-
Jan 21, 2026	2.28	2.36	2.26	2.28	2.28	-	563
Jan 20, 2026	2.30	2.30	2.28	2.28	2.28	-0.87%	-
Jan 19, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	-