Yangzijiang Shipbuilding (Holdings) Ltd. (FRA:B8O)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
+0.060 (2.86%)
At close: Oct 23, 2025

FRA:B8O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.122.122.102.102.10-1,213
Oct 21, 20252.102.102.102.102.102.94%1,213
Oct 20, 20252.042.042.042.042.04-1,213
Oct 17, 20252.062.062.042.042.04-2.86%1,213
Oct 16, 20252.082.102.082.102.101.94%1,213
Oct 15, 20252.082.082.062.062.060.98%1,213
Oct 14, 20252.062.062.002.042.04-1.92%1,213
Oct 13, 20252.082.082.082.082.08-4.59%1,213
Oct 10, 20252.222.222.182.182.18-1.80%20
Oct 9, 20252.222.222.222.222.22-0.89%270
Oct 8, 20252.222.302.222.242.24-0.88%270
Oct 7, 20252.242.262.242.262.263.67%11
Oct 6, 20252.162.182.162.182.180.93%11
Oct 3, 20252.142.162.142.162.160.93%11
Oct 2, 20252.162.162.142.142.14-0.93%11
Oct 1, 20252.122.162.102.162.160.93%11
Sep 30, 20252.102.142.102.142.145.94%42
Sep 29, 20252.022.022.022.022.02-3.81%1,000
Sep 26, 20252.102.102.102.102.10--
Sep 25, 20252.102.102.102.102.10--
Sep 24, 20252.102.102.102.102.10--
Sep 23, 20252.102.102.102.102.10-303
Sep 22, 20252.102.102.102.102.10-303
Sep 19, 20252.102.102.102.102.101.94%303
Sep 18, 20252.062.062.062.062.061.98%303
Sep 17, 20252.022.022.022.022.02-303
Sep 16, 20252.022.022.022.022.02-0.98%303
Sep 15, 20252.042.042.042.042.04-303
Sep 12, 20252.042.042.042.042.04-303
Sep 11, 20252.042.042.042.042.04-303
Sep 10, 20252.042.042.042.042.040.99%303
Sep 9, 20252.022.022.022.022.02-3.81%303
Sep 8, 20252.022.102.022.102.106.06%303
Sep 5, 20251.981.981.981.981.980.51%51
Sep 4, 20251.971.971.971.971.97-51
Sep 3, 20251.971.971.971.971.970.51%51
Sep 2, 20251.961.961.961.961.96-6.67%51
Sep 1, 20251.972.101.972.102.1012.90%51
Aug 29, 20251.861.861.861.861.86-0.53%300
Aug 28, 20251.871.871.871.871.87-1.06%300
Aug 27, 20251.891.891.891.891.89-1.05%300
Aug 26, 20251.911.911.911.911.912.69%30
Aug 25, 20251.861.861.861.861.860.54%30
Aug 22, 20251.851.851.851.851.85-0.54%30
Aug 21, 20251.861.861.861.861.861.64%30
Aug 20, 20251.831.831.831.831.83-1.61%30
Aug 19, 20251.861.861.861.861.860.54%30
Aug 18, 20251.851.851.851.851.85-0.54%30
Aug 15, 20251.861.861.861.861.860.54%30
Aug 14, 20251.851.851.851.851.85-30