Skip to main content
logo
Yangzijiang Shipbuilding (Holdings) Ltd. (FRA:B8O)
Germany flag Germany · Delayed Price · Currency is EUR
2.460
+0.080 (3.36%)
At close: Feb 20, 2026

FRA:B8O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.462.462.462.462.463.36%-
Feb 19, 20262.382.382.382.382.382.59%1,500
Feb 18, 20262.322.322.322.322.321.75%-
Feb 17, 20262.322.322.282.282.28--
Feb 16, 20262.322.362.282.282.280.88%500
Feb 13, 20262.262.302.242.262.261.80%500
Feb 12, 20262.242.242.222.222.22-5,000
Feb 11, 20262.302.302.222.222.221.83%820
Feb 10, 20262.182.182.182.182.183.81%-
Feb 9, 20262.122.182.102.102.10-2.78%500
Feb 6, 20262.102.162.082.162.16-0.92%526
Feb 5, 20262.202.202.182.182.18-0.91%-
Feb 4, 20262.182.202.182.202.20-0.90%-
Feb 3, 20262.222.222.222.222.220.91%-
Feb 2, 20262.122.202.122.202.200.92%-
Jan 30, 20262.202.202.182.182.18-0.91%-
Jan 29, 20262.202.222.202.202.200.92%-
Jan 28, 20262.162.242.162.182.181.87%400
Jan 27, 20262.162.162.142.142.14-0.93%-
Jan 26, 20262.162.162.162.162.16-0.92%-
Jan 23, 20262.182.262.182.182.18-1.80%2,060
Jan 22, 20262.222.222.222.222.22-2.63%-
Jan 21, 20262.282.362.262.282.28-563
Jan 20, 20262.302.302.282.282.28-0.87%-
Jan 19, 20262.302.302.302.302.30-4.17%-
Jan 16, 20262.342.402.342.402.40-1.64%-
Jan 15, 20262.402.522.402.442.441.67%500
Jan 14, 20262.402.482.402.402.40-1.64%400
Jan 13, 20262.422.442.422.442.442.52%-
Jan 12, 20262.402.402.382.382.38-0.83%-
Jan 9, 20262.382.402.382.402.40-0.83%-
Jan 8, 20262.362.422.362.422.421.68%-
Jan 7, 20262.462.462.382.382.381.71%2,000
Jan 6, 20262.322.342.322.342.341.74%300
Jan 5, 20262.262.362.262.302.303.60%1,500
Jan 2, 20262.262.262.222.222.22--
Dec 30, 20252.202.222.202.222.22--
Dec 29, 20252.202.242.202.222.220.91%-
Dec 23, 20252.202.202.202.202.200.92%-
Dec 22, 20252.182.182.182.182.18-1.80%-
Dec 19, 20252.222.222.202.222.22-2.63%-
Dec 18, 20252.262.282.262.282.280.88%3,000
Dec 17, 20252.262.282.262.262.26-0.88%-
Dec 16, 20252.282.282.262.282.280.88%-
Dec 15, 20252.262.262.262.262.260.89%-
Dec 12, 20252.282.282.242.242.24-0.88%-
Dec 11, 20252.242.262.242.262.261.80%-
Dec 10, 20252.222.222.202.222.220.91%-
Dec 9, 20252.182.202.182.202.20--
Dec 8, 20252.202.202.202.202.20-1.79%-