Yangzijiang Shipbuilding (Holdings) Ltd. (FRA:B8O)
Germany · Delayed Price · Currency is EUR 2.040
+0.020 (0.99%)
Last updated: Sep 10, 2025, 8:20 AM CET
FRA:B8O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - | -3.81% | 303 |
| Sep 8, 2025 | 2.02 | 2.10 | 2.02 | 2.10 | - | 6.06% | 303 |
| Sep 5, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - | 0.51% | 51 |
| Sep 4, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - | - | - |
| Sep 3, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - | 0.51% | 51 |
| Sep 2, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | -6.67% | 51 |
| Sep 1, 2025 | 1.97 | 2.10 | 1.97 | 2.10 | - | 12.90% | 51 |
| Aug 29, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - | -0.53% | 300 |
| Aug 28, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | -1.06% | 300 |
| Aug 27, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - | -1.05% | 300 |
| Aug 26, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | 2.69% | - |
| Aug 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - | 0.54% | - |
| Aug 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | -0.54% | 30 |
| Aug 21, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - | 1.64% | 30 |
| Aug 20, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - | -1.61% | 30 |
| Aug 19, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - | 0.54% | 30 |
| Aug 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | -0.54% | 30 |
| Aug 15, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - | 0.54% | 30 |
| Aug 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | - | - |
| Aug 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | -1.07% | 30 |
| Aug 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | 1.08% | 30 |
| Aug 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1.65% | 30 |
| Aug 8, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - | - | 30 |
| Aug 7, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - | 7.69% | 30 |
| Aug 6, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - | 1.20% | 30 |
| Aug 5, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | 1.21% | 30 |
| Aug 4, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | -0.60% | 30 |
| Aug 1, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | -0.60% | 30 |
| Jul 31, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | -0.60% | - |
| Jul 30, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - | 3.07% | - |
| Jul 29, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | -1.21% | 30 |
| Jul 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1.23% | 30 |
| Jul 25, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | 0.62% | 30 |
| Jul 24, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - | 1.25% | - |
| Jul 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 30 |
| Jul 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jul 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2.56% | 30 |
| Jul 18, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - | 2.63% | 30 |
| Jul 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | 30 |
| Jul 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | 1.33% | 30 |
| Jul 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1.35% | 30 |
| Jul 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | -0.67% | 30 |
| Jul 11, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | -5.10% | 30 |
| Jul 10, 2025 | 1.46 | 1.57 | 1.46 | 1.57 | - | 9.03% | 30 |
| Jul 9, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | 0.70% | - |
| Jul 8, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | 1.42% | 2,224 |
| Jul 7, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - | -1.40% | 2,224 |
| Jul 4, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | -0.69% | 2,224 |
| Jul 3, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | - | - |
| Jul 2, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | -0.69% | - |