FRA:B8O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.74	2.76	2.74	2.76	-	0.04%	-
Apr 22, 2026	2.76	2.76	2.75	2.76	2.76	0.73%	-
Apr 21, 2026	2.73	2.74	2.73	2.74	2.74	1.44%	-
Apr 20, 2026	2.70	2.70	2.70	2.70	2.70	-0.41%	-
Apr 17, 2026	2.69	2.71	2.69	2.71	2.71	0.89%	-
Apr 16, 2026	2.70	2.70	2.69	2.69	2.69	1.28%	-
Apr 15, 2026	2.65	2.65	2.65	2.65	2.65	0.91%	-
Apr 14, 2026	2.62	2.63	2.62	2.63	2.63	1.35%	-
Apr 13, 2026	2.60	2.60	2.60	2.60	2.60	-1.78%	-
Apr 10, 2026	2.65	2.65	2.64	2.64	2.64	-0.83%	-
Apr 9, 2026	2.68	2.68	2.66	2.66	2.66	1.68%	-
Apr 8, 2026	2.63	2.63	2.62	2.62	2.62	2.91%	-
Apr 7, 2026	2.61	2.61	2.55	2.55	2.55	1.84%	-
Apr 2, 2026	2.54	2.54	2.50	2.50	2.50	-2.34%	-
Apr 1, 2026	2.64	2.64	2.56	2.56	2.56	2.40%	-
Mar 31, 2026	2.52	2.52	2.50	2.50	2.50	-1.57%	-
Mar 30, 2026	2.54	2.54	2.52	2.54	2.54	2.42%	-
Mar 27, 2026	2.52	2.52	2.48	2.48	2.48	-2.36%	-
Mar 26, 2026	2.52	2.54	2.52	2.54	2.54	-2.31%	-
Mar 25, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Mar 24, 2026	2.60	2.60	2.52	2.54	2.54	-0.78%	-
Mar 23, 2026	2.54	2.56	2.54	2.56	2.56	-0.78%	-
Mar 20, 2026	2.58	2.58	2.58	2.58	2.58	-3.73%	-
Mar 19, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Mar 18, 2026	2.72	2.72	2.66	2.66	2.66	2.31%	-
Mar 17, 2026	2.64	2.64	2.60	2.60	2.60	-0.76%	-
Mar 16, 2026	2.64	2.64	2.62	2.62	2.62	-0.76%	-
Mar 13, 2026	2.66	2.66	2.64	2.64	2.64	-0.75%	573
Mar 12, 2026	2.68	2.78	2.66	2.66	2.66	-2.21%	1,162
Mar 11, 2026	2.74	2.74	2.72	2.72	2.72	0.74%	-
Mar 10, 2026	2.68	2.70	2.68	2.70	2.70	-2.88%	-
Mar 9, 2026	2.70	2.78	2.70	2.78	2.78	0.72%	-
Mar 6, 2026	2.82	2.88	2.76	2.76	2.76	-	1,000
Mar 5, 2026	2.80	2.80	2.76	2.76	2.76	-2.82%	500
Mar 4, 2026	2.86	2.86	2.84	2.84	2.84	-4.70%	-
Mar 3, 2026	3.00	3.00	2.98	2.98	2.98	1.36%	-
Mar 2, 2026	2.90	2.94	2.90	2.94	2.94	3.52%	-
Feb 27, 2026	2.94	2.94	2.84	2.84	2.84	9.23%	959
Feb 26, 2026	2.60	2.60	2.58	2.60	2.60	-1.52%	-
Feb 25, 2026	2.56	2.64	2.54	2.64	2.64	0.76%	375
Feb 24, 2026	2.68	2.68	2.60	2.62	2.62	-4.38%	1,800
Feb 23, 2026	2.50	2.74	2.50	2.74	2.74	11.38%	155
Feb 20, 2026	2.46	2.46	2.46	2.46	2.46	3.36%	-
Feb 19, 2026	2.38	2.38	2.38	2.38	2.38	2.59%	1,500
Feb 18, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
Feb 17, 2026	2.32	2.32	2.28	2.28	2.28	-	-
Feb 16, 2026	2.32	2.36	2.28	2.28	2.28	0.88%	500
Feb 13, 2026	2.26	2.30	2.24	2.26	2.26	1.80%	500
Feb 12, 2026	2.24	2.24	2.22	2.22	2.22	-	5,000
Feb 11, 2026	2.30	2.30	2.22	2.22	2.22	1.83%	820