FRA:B8O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.62	2.65	2.62	2.64	-	-1.01%	-
Jul 24, 2026	2.67	2.67	2.65	2.67	2.67	0.45%	-
Jul 23, 2026	2.59	2.66	2.59	2.65	2.65	0.80%	-
Jul 22, 2026	2.63	2.74	2.63	2.63	2.63	5.91%	100
Jul 21, 2026	2.48	2.49	2.47	2.49	2.49	3.54%	-
Jul 20, 2026	2.40	2.40	2.40	2.40	2.40	-4.15%	-
Jul 17, 2026	2.40	2.51	2.40	2.51	2.51	3.38%	-
Jul 16, 2026	2.40	2.42	2.40	2.42	2.42	-4.38%	-
Jul 15, 2026	2.45	2.53	2.43	2.53	2.53	5.54%	100
Jul 14, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 13, 2026	2.37	2.40	2.37	2.40	2.40	0.04%	-
Jul 10, 2026	2.40	2.40	2.40	2.40	2.40	6.05%	-
Jul 9, 2026	2.26	2.26	2.26	2.26	2.26	0.22%	-
Jul 8, 2026	2.29	2.29	2.26	2.26	2.26	-1.31%	1,962
Jul 7, 2026	2.31	2.31	2.29	2.29	2.29	-6.73%	-
Jul 6, 2026	2.34	2.45	2.34	2.45	2.45	4.07%	200
Jul 3, 2026	2.33	2.36	2.33	2.36	2.36	2.57%	-
Jul 2, 2026	2.31	2.31	2.28	2.30	2.30	-0.13%	4,407
Jul 1, 2026	2.28	2.30	2.28	2.30	2.30	1.90%	-
Jun 30, 2026	2.26	2.26	2.26	2.26	2.26	-0.44%	-
Jun 29, 2026	2.30	2.30	2.27	2.27	2.27	-1.90%	-
Jun 26, 2026	2.40	2.40	2.31	2.31	2.31	-1.78%	-
Jun 25, 2026	2.35	2.35	2.35	2.35	2.35	-0.76%	-
Jun 24, 2026	2.35	2.37	2.35	2.37	2.37	-0.04%	-
Jun 23, 2026	2.37	2.37	2.35	2.37	2.37	-2.35%	-
Jun 22, 2026	2.43	2.43	2.43	2.43	2.43	0.21%	-
Jun 19, 2026	2.41	2.44	2.41	2.43	2.43	0.41%	-
Jun 18, 2026	2.41	2.42	2.41	2.42	2.42	-0.04%	-
Jun 17, 2026	2.41	2.42	2.41	2.42	2.42	1.60%	-
Jun 16, 2026	2.38	2.38	2.37	2.38	2.38	-1.45%	-
Jun 15, 2026	2.38	2.41	2.38	2.41	2.41	7.10%	-
Jun 12, 2026	2.25	2.25	2.25	2.25	2.25	-3.96%	-
Jun 11, 2026	2.27	2.35	2.27	2.35	2.35	4.22%	1,131
Jun 10, 2026	2.25	2.31	2.25	2.25	2.25	-	4,406
Jun 9, 2026	2.21	2.25	2.21	2.25	2.25	0.40%	-
Jun 8, 2026	2.26	2.26	2.24	2.24	2.24	-3.74%	-
Jun 5, 2026	2.32	2.33	2.32	2.33	2.33	1.39%	-
Jun 4, 2026	2.29	2.30	2.27	2.30	2.30	-1.33%	-
Jun 3, 2026	2.37	2.37	2.33	2.33	2.33	-1.15%	-
Jun 2, 2026	2.34	2.36	2.34	2.36	2.36	-2.00%	-
Jun 1, 2026	2.40	2.40	2.40	2.40	2.40	-0.08%	-
May 29, 2026	2.43	2.43	2.41	2.41	2.41	-0.50%	-
May 28, 2026	2.42	2.42	2.42	2.42	2.42	-0.25%	-
May 27, 2026	2.47	2.47	2.42	2.42	2.42	-0.04%	-
May 26, 2026	2.52	2.52	2.42	2.42	2.42	-3.81%	1,000
May 25, 2026	2.52	2.52	2.52	2.52	2.52	1.08%	-
May 22, 2026	2.49	2.49	2.49	2.49	2.49	1.92%	-
May 21, 2026	2.46	2.55	2.45	2.45	2.45	-2.74%	1,000
May 20, 2026	2.53	2.61	2.50	2.52	2.52	-2.03%	50
May 19, 2026	2.58	2.69	2.57	2.57	2.57	-1.16%	1,200