FRA:B8O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.34	2.36	2.34	2.36	-	-2.00%	-
Jun 1, 2026	2.40	2.40	2.40	2.40	2.40	-0.08%	-
May 29, 2026	2.43	2.43	2.41	2.41	2.41	-0.50%	-
May 28, 2026	2.42	2.42	2.42	2.42	2.42	-0.25%	-
May 27, 2026	2.47	2.47	2.42	2.42	2.42	-0.04%	-
May 26, 2026	2.52	2.52	2.42	2.42	2.42	-3.81%	1,000
May 25, 2026	2.52	2.52	2.52	2.52	2.52	1.08%	-
May 22, 2026	2.49	2.49	2.49	2.49	2.49	1.92%	-
May 21, 2026	2.46	2.55	2.45	2.45	2.45	-2.74%	1,000
May 20, 2026	2.53	2.61	2.50	2.52	2.52	-2.03%	50
May 19, 2026	2.58	2.69	2.57	2.57	2.57	-1.16%	1,200
May 18, 2026	2.57	2.60	2.57	2.60	2.60	-0.08%	-
May 15, 2026	2.59	2.65	2.59	2.60	2.60	-0.95%	901
May 14, 2026	2.62	2.62	2.62	2.62	2.62	-0.53%	-
May 13, 2026	2.60	2.65	2.60	2.64	2.64	2.05%	-
May 12, 2026	2.60	2.60	2.59	2.59	2.59	0.43%	-
May 11, 2026	2.58	2.58	2.57	2.57	2.57	-2.87%	450
May 8, 2026	2.63	2.65	2.63	2.65	2.65	-1.63%	-
May 7, 2026	2.72	2.72	2.69	2.69	2.69	-3.65%	-
May 6, 2026	2.75	2.80	2.74	2.80	2.80	1.31%	-
May 5, 2026	2.82	2.89	2.82	2.89	2.76	0.14%	-
May 4, 2026	2.95	2.99	2.89	2.89	2.76	1.23%	1,000
Apr 30, 2026	2.80	2.86	2.80	2.86	2.72	1.35%	-
Apr 29, 2026	2.84	2.84	2.82	2.82	2.69	-0.07%	-
Apr 28, 2026	2.82	2.84	2.82	2.82	2.69	0.61%	-
Apr 27, 2026	2.81	2.90	2.80	2.80	2.67	-1.75%	3,641
Apr 24, 2026	2.85	2.85	2.85	2.85	2.72	3.30%	-
Apr 23, 2026	2.74	2.76	2.74	2.76	2.63	0.04%	-
Apr 22, 2026	2.76	2.76	2.75	2.76	2.63	0.73%	-
Apr 21, 2026	2.73	2.74	2.73	2.74	2.61	1.44%	-
Apr 20, 2026	2.70	2.70	2.70	2.70	2.58	-0.41%	-
Apr 17, 2026	2.69	2.71	2.69	2.71	2.59	0.89%	-
Apr 16, 2026	2.70	2.70	2.69	2.69	2.56	1.28%	-
Apr 15, 2026	2.65	2.65	2.65	2.65	2.53	0.91%	-
Apr 14, 2026	2.62	2.63	2.62	2.63	2.51	1.35%	-
Apr 13, 2026	2.60	2.60	2.60	2.60	2.47	-1.78%	-
Apr 10, 2026	2.65	2.65	2.64	2.64	2.52	-0.83%	-
Apr 9, 2026	2.68	2.68	2.66	2.66	2.54	1.68%	-
Apr 8, 2026	2.63	2.63	2.62	2.62	2.50	2.91%	-
Apr 7, 2026	2.61	2.61	2.55	2.55	2.43	1.84%	-
Apr 2, 2026	2.54	2.54	2.50	2.50	2.38	-2.34%	-
Apr 1, 2026	2.64	2.64	2.56	2.56	2.44	2.40%	-
Mar 31, 2026	2.52	2.52	2.50	2.50	2.38	-1.57%	-
Mar 30, 2026	2.54	2.54	2.52	2.54	2.42	2.42%	-
Mar 27, 2026	2.52	2.52	2.48	2.48	2.37	-2.36%	-
Mar 26, 2026	2.52	2.54	2.52	2.54	2.42	-2.31%	-
Mar 25, 2026	2.60	2.60	2.60	2.60	2.48	2.36%	-
Mar 24, 2026	2.60	2.60	2.52	2.54	2.42	-0.78%	-
Mar 23, 2026	2.54	2.56	2.54	2.56	2.44	-0.78%	-
Mar 20, 2026	2.58	2.58	2.58	2.58	2.46	-3.73%	-