FRA:B8Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.72	0.72	0.72	0.72	0.72	-5.93%	600
Oct 22, 2026	0.77	0.77	0.77	0.77	0.77	-3.24%	-
Oct 21, 2026	0.79	0.79	0.79	0.79	0.79	3.62%	-
Oct 20, 2026	0.76	0.76	0.76	0.76	0.76	-3.27%	-
Oct 19, 2026	0.79	0.79	0.79	0.79	0.79	-0.70%	-
Oct 16, 2026	0.79	0.79	0.79	0.79	0.79	8.26%	-
Oct 15, 2026	0.73	0.73	0.73	0.73	0.73	-1.16%	-
Oct 14, 2026	0.74	0.74	0.74	0.74	0.74	-0.16%	-
Oct 13, 2026	0.74	0.74	0.74	0.74	0.74	-9.05%	-
Oct 12, 2026	0.82	0.82	0.82	0.82	0.82	2.84%	-
Oct 9, 2026	0.81	0.81	0.80	0.80	0.80	-11.15%	-
Oct 8, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Oct 7, 2026	0.94	1.03	0.91	0.91	0.91	-10.78%	600
Oct 6, 2026	0.90	1.02	0.90	1.02	1.02	15.23%	934
Oct 5, 2026	0.89	0.89	0.89	0.89	0.89	-1.99%	-
Oct 2, 2026	0.89	0.90	0.89	0.90	0.90	3.94%	-
Oct 1, 2026	0.85	0.87	0.85	0.87	0.87	2.40%	-
Sep 30, 2026	0.85	0.85	0.85	0.85	0.85	-11.59%	-
Sep 29, 2026	0.96	0.96	0.96	0.96	0.96	6.74%	-
Sep 28, 2026	0.90	0.90	0.90	0.90	0.90	-1.51%	-
Sep 25, 2026	0.89	0.91	0.89	0.91	0.91	-2.52%	-
Sep 24, 2026	0.94	0.94	0.94	0.94	0.94	-4.19%	-
Sep 23, 2026	0.98	0.98	0.98	0.98	0.98	-4.39%	-
Sep 22, 2026	1.02	1.02	1.02	1.02	1.02	6.31%	-
Sep 21, 2026	0.96	0.96	0.96	0.96	0.96	1.56%	-
Sep 18, 2026	0.95	0.95	0.95	0.95	0.95	-0.08%	-
Sep 17, 2026	0.95	0.95	0.95	0.95	0.95	7.31%	-
Sep 16, 2026	0.88	0.88	0.88	0.88	0.88	-8.10%	-
Sep 15, 2026	0.86	0.96	0.86	0.96	0.96	9.50%	2,500
Sep 14, 2026	0.88	0.88	0.88	0.88	0.88	4.80%	-
Sep 11, 2026	0.84	0.84	0.84	0.84	0.84	-13.63%	-
Sep 10, 2026	0.97	0.97	0.97	0.97	0.97	-1.06%	5,157
Sep 9, 2026	0.98	0.98	0.98	0.98	0.98	-1.29%	7,000
Sep 8, 2026	0.90	0.99	0.90	0.99	0.99	11.00%	1,500
Sep 7, 2026	0.89	0.89	0.89	0.89	0.89	2.99%	-
Sep 4, 2026	0.87	0.87	0.87	0.87	0.87	4.53%	-
Sep 3, 2026	0.83	0.83	0.83	0.83	0.83	-4.44%	-
Sep 2, 2026	0.87	0.87	0.87	0.87	0.87	-3.40%	5,650
Sep 1, 2026	0.88	0.90	0.88	0.90	0.90	2.27%	10,000
Aug 31, 2026	0.88	0.88	0.88	0.88	0.88	3.53%	-
Aug 28, 2026	0.85	0.85	0.85	0.85	0.85	-1.67%	-
Aug 27, 2026	0.86	0.86	0.86	0.86	0.86	-22.82%	1,500
Aug 26, 2026	1.06	1.12	1.06	1.12	1.12	-	11,183
Aug 25, 2026	1.02	1.12	1.02	1.12	1.12	17.20%	20
Aug 24, 2026	0.96	0.96	0.96	0.96	0.96	10.40%	-
Aug 21, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.86	0.52%	-
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	-5.42%	-
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	3.64%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.87	4.70%	-