FRA:B8Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.66	0.66	0.66	0.66	0.66	-0.45%	4,500
Jun 25, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 23, 2026	0.66	0.66	0.66	0.66	0.66	-	1,500
Jun 22, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	-1.83%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-3.83%	-
Jun 17, 2026	0.70	0.70	0.70	0.70	0.70	4.79%	-
Jun 16, 2026	0.67	0.67	0.67	0.67	0.67	-1.87%	-
Jun 15, 2026	0.69	0.69	0.69	0.69	0.69	5.38%	-
Jun 12, 2026	0.65	0.65	0.65	0.65	0.65	4.17%	-
Jun 11, 2026	0.62	0.62	0.62	0.62	0.62	-4.24%	-
Jun 10, 2026	0.65	0.65	0.65	0.65	0.65	-17.89%	-
Jun 9, 2026	0.79	0.79	0.79	0.79	0.79	14.58%	200
Jun 8, 2026	0.69	0.69	0.69	0.69	0.69	-11.77%	-
Jun 5, 2026	0.79	0.79	0.79	0.79	0.79	2.96%	22,500
Jun 4, 2026	0.76	0.76	0.76	0.76	0.76	-0.88%	-
Jun 3, 2026	0.77	0.77	0.77	0.77	0.77	6.57%	-
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	-2.49%	-
Jun 1, 2026	0.74	0.74	0.74	0.74	0.74	-1.57%	-
May 29, 2026	0.75	0.75	0.75	0.75	0.75	3.44%	-
May 28, 2026	0.73	0.73	0.73	0.73	0.73	-1.84%	-
May 27, 2026	0.74	0.74	0.74	0.74	0.74	2.35%	-
May 26, 2026	0.72	0.72	0.72	0.72	0.72	-5.34%	-
May 25, 2026	0.76	0.76	0.76	0.76	0.76	6.73%	406
May 22, 2026	0.72	0.72	0.72	0.72	0.72	-6.50%	30,000
May 21, 2026	0.68	0.77	0.68	0.77	0.77	8.81%	30,000
May 20, 2026	0.70	0.70	0.70	0.70	0.70	-2.49%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.72	-0.41%	-
May 18, 2026	0.73	0.73	0.73	0.73	0.73	-6.55%	-
May 15, 2026	0.78	0.78	0.78	0.78	0.78	-0.72%	-
May 14, 2026	0.78	0.78	0.78	0.78	0.78	-3.34%	-
May 13, 2026	0.81	0.81	0.81	0.81	0.81	-3.12%	-
May 12, 2026	0.83	0.83	0.83	0.83	0.83	-1.72%	-
May 11, 2026	0.85	0.85	0.85	0.85	0.85	6.52%	-
May 8, 2026	0.80	0.80	0.80	0.80	0.80	-14.67%	-
May 7, 2026	0.83	0.93	0.83	0.93	0.93	21.90%	1,000
May 6, 2026	0.77	0.77	0.77	0.77	0.77	-0.44%	-
May 5, 2026	0.77	0.77	0.77	0.77	0.77	-7.28%	-
May 4, 2026	0.83	0.83	0.83	0.83	0.83	4.75%	-
Apr 30, 2026	0.79	0.79	0.79	0.79	0.79	-10.36%	-
Apr 29, 2026	0.88	0.88	0.88	0.88	0.88	-1.23%	-
Apr 28, 2026	0.90	0.90	0.90	0.90	0.90	-0.95%	-
Apr 27, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Apr 24, 2026	0.92	0.92	0.92	0.92	0.92	-0.17%	-
Apr 23, 2026	0.93	0.93	0.93	0.93	0.93	-1.66%	-
Apr 22, 2026	0.94	0.94	0.94	0.94	0.94	-3.07%	-
Apr 21, 2026	0.97	0.97	0.97	0.97	0.97	-0.19%	-
Apr 20, 2026	0.97	0.97	0.97	0.97	0.97	-0.37%	-
Apr 17, 2026	0.98	0.98	0.98	0.98	0.98	4.65%	-