FRA:B8Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.06	1.06	1.06	1.06	-	-5.09%	-
Aug 25, 2026	1.02	1.12	1.02	1.12	1.12	17.20%	20
Aug 24, 2026	0.96	0.96	0.96	0.96	0.96	10.40%	-
Aug 21, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.86	0.52%	-
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	-5.42%	-
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	3.64%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.87	4.70%	-
Aug 14, 2026	0.83	0.83	0.83	0.83	0.83	-3.11%	-
Aug 13, 2026	0.86	0.86	0.86	0.86	0.86	-10.83%	-
Aug 12, 2026	0.87	0.96	0.87	0.96	0.96	16.93%	500
Aug 11, 2026	0.82	0.82	0.82	0.82	0.82	2.91%	-
Aug 10, 2026	0.80	0.80	0.80	0.80	0.80	5.98%	-
Aug 7, 2026	0.75	0.75	0.75	0.75	0.75	0.78%	-
Aug 6, 2026	0.75	0.75	0.75	0.75	0.75	-2.35%	-
Aug 5, 2026	0.77	0.77	0.77	0.77	0.77	4.82%	-
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	7.42%	300
Aug 3, 2026	0.68	0.68	0.68	0.68	0.68	0.27%	-
Jul 31, 2026	0.68	0.68	0.68	0.68	0.68	2.08%	-
Jul 30, 2026	0.66	0.66	0.66	0.66	0.66	-2.81%	-
Jul 29, 2026	0.68	0.68	0.68	0.68	0.68	-0.93%	-
Jul 28, 2026	0.69	0.69	0.69	0.69	0.69	-5.61%	-
Jul 27, 2026	0.73	0.73	0.73	0.73	0.73	-1.06%	-
Jul 24, 2026	0.74	0.74	0.74	0.74	0.74	-17.87%	-
Jul 23, 2026	0.78	0.90	0.78	0.90	0.90	12.35%	4
Jul 22, 2026	0.74	0.80	0.74	0.80	0.80	10.96%	6,250
Jul 21, 2026	0.72	0.72	0.72	0.72	0.72	2.74%	-
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	2.36%	-
Jul 17, 2026	0.69	0.69	0.69	0.69	0.69	-5.90%	-
Jul 16, 2026	0.73	0.73	0.73	0.73	0.73	0.22%	-
Jul 15, 2026	0.73	0.73	0.73	0.73	0.73	6.69%	-
Jul 14, 2026	0.68	0.68	0.68	0.68	0.68	-6.09%	-
Jul 13, 2026	0.73	0.73	0.73	0.73	0.73	-5.27%	-
Jul 10, 2026	0.77	0.77	0.77	0.77	0.77	8.93%	-
Jul 9, 2026	0.70	0.70	0.70	0.70	0.70	3.41%	-
Jul 8, 2026	0.68	0.68	0.68	0.68	0.68	-1.65%	-
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	-9.27%	-
Jul 6, 2026	0.76	0.76	0.76	0.76	0.76	2.97%	-
Jul 3, 2026	0.74	0.74	0.74	0.74	0.74	13.85%	7,500
Jul 2, 2026	0.66	0.66	0.65	0.65	0.65	1.12%	-
Jul 1, 2026	0.64	0.64	0.64	0.64	0.64	25.30%	-
Jun 30, 2026	0.51	0.51	0.51	0.51	0.51	-11.67%	-
Jun 29, 2026	0.58	0.58	0.58	0.58	0.58	-11.60%	-
Jun 26, 2026	0.66	0.66	0.66	0.66	0.66	-0.45%	4,500
Jun 25, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 23, 2026	0.66	0.66	0.66	0.66	0.66	-	1,500
Jun 22, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	-1.83%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-3.83%	-