Bank of Tianjin Co., Ltd. (FRA:B95)
Germany · Delayed Price · Currency is EUR 0.2280
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:B95 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jun 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | - |
| Jun 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.88% | - |
| May 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.79% | - |
| May 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.61% | - |
| May 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.86% | - |
| May 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.52% | - |
| May 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.71% | - |
| May 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | - |
| May 18, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 0.85% | 620 |
| May 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | - |
| May 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | - |
| May 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.85% | - |
| May 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | - |
| May 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| May 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -12.41% | - |
| May 5, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 12.30% | 100 |
| May 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.39% | - |
| Apr 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 0.77% | - |
| Apr 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | - | - |
| Apr 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | - | - |
| Apr 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | - | - |
| Apr 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | - | - |
| Apr 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 0.78% | - |
| Apr 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | - | - |
| Apr 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | - | - |
| Apr 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 1.59% | - |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 3.28% | - |
| Apr 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Apr 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Apr 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -0.81% | - |
| Apr 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 0.82% | - |
| Apr 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Apr 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Apr 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -1.61% | - |
| Apr 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 1.64% | - |
| Apr 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -0.81% | - |
| Apr 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 2.50% | - |
| Mar 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | -2.44% | - |
| Mar 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 4.24% | - |
| Mar 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | -0.84% | - |
| Mar 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | - | - |
| Mar 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 4.39% | - |
| Mar 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 1.79% | - |
| Mar 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -4.27% | - |