Skip to main content
logo
BioArctic AB (publ) (FRA:B9A)
Germany flag Germany · Delayed Price · Currency is EUR
27.56
-0.90 (-3.16%)
Last updated: Dec 1, 2025, 8:20 AM CET

BioArctic AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202527.5627.5627.5627.56--3.16%-
Nov 28, 202528.4628.4628.4628.4628.462.01%-
Nov 27, 202527.9027.9027.9027.9027.904.26%-
Nov 26, 202526.7626.7626.7626.7626.760.98%-
Nov 25, 202526.5826.5826.5026.5026.504.00%1,800
Nov 24, 202525.4825.4825.4825.4825.480.16%-
Nov 21, 202525.4425.4425.4425.4425.44-2.15%-
Nov 20, 202525.8426.0025.8426.0026.00-8
Nov 19, 202525.4226.0025.4226.0026.001.64%85
Nov 18, 202525.5825.5825.5825.5825.58-6.51%-
Nov 17, 202527.3627.3627.3627.3627.364.27%-
Nov 14, 202526.2426.2426.2426.2426.246.06%-
Nov 13, 202524.7424.7424.7424.7424.743.43%-
Nov 12, 202523.9223.9223.9223.9223.92-1.16%-
Nov 11, 202524.1824.2024.1824.2024.200.17%40
Nov 10, 202524.1624.1624.1624.1624.16-0.98%-
Nov 7, 202524.3824.4024.3824.4024.40-0.25%20
Nov 6, 202524.4624.4624.4624.4624.46-4.60%-
Nov 5, 202525.6425.6425.6425.6425.640.71%-
Nov 4, 202525.4625.4625.4625.4625.46-4.43%-
Nov 3, 202526.9826.9826.6426.6426.640.76%100
Oct 31, 202526.4426.4426.4426.4426.44-0.38%-
Oct 30, 202527.2627.2626.5426.5426.54-1.04%-
Oct 29, 202526.8226.8226.8226.8226.82--
Oct 28, 202526.8226.8226.8226.8226.82-0.15%-
Oct 27, 202527.3027.3026.8626.8626.860.98%-
Oct 24, 202526.6026.6026.6026.6026.600.38%-
Oct 23, 202526.5026.5026.5026.5026.50-2.72%-
Oct 22, 202527.2427.2427.2427.2427.240.81%-
Oct 21, 202527.0227.0227.0227.0227.02-1.24%-
Oct 20, 202527.3627.3627.3627.3627.36-0.73%-
Oct 17, 202527.5627.5627.5627.5627.560.36%-
Oct 16, 202527.3827.4627.3827.4627.460.29%100
Oct 15, 202527.3827.3827.3827.3827.381.86%-
Oct 14, 202526.8826.8826.8826.8826.881.28%-
Oct 13, 202526.5426.5426.5426.5426.540.68%-
Oct 10, 202526.9426.9426.3626.3626.36-2.01%200
Oct 9, 202528.5428.5426.9026.9026.90-5.55%285
Oct 8, 202528.0828.4828.0828.4828.480.56%100
Oct 7, 202527.7828.3227.7828.3228.32-0.70%10
Oct 6, 202528.2028.5228.2028.5228.522.22%330
Oct 3, 202527.9027.9027.9027.9027.90-0.07%-
Oct 2, 202528.4228.4227.9227.9227.92-0.29%-
Oct 1, 202526.8828.5626.8828.0028.007.28%20
Sep 30, 202526.1026.1026.1026.1026.100.62%-
Sep 29, 202525.9425.9425.9425.9425.94-2.19%-
Sep 26, 202526.5226.5226.5226.5226.522.08%-
Sep 25, 202525.9825.9825.9825.9825.981.48%-
Sep 24, 202525.6025.6025.6025.6025.60-1.01%-
Sep 23, 202525.8225.8625.8225.8625.86-1.30%100