FRA:B9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.86	28.86	28.86	28.86	28.86	-0.76%	-
Mar 26, 2026	28.52	29.08	28.52	29.08	29.08	0.14%	250
Mar 25, 2026	29.30	29.30	29.04	29.04	29.04	2.54%	185
Mar 24, 2026	28.32	28.32	28.32	28.32	28.32	3.66%	-
Mar 23, 2026	27.32	27.32	27.32	27.32	27.32	-1.66%	-
Mar 20, 2026	27.78	27.78	27.78	27.78	27.78	-1.28%	-
Mar 19, 2026	28.14	28.14	28.14	28.14	28.14	-5.12%	-
Mar 18, 2026	29.66	29.66	29.66	29.66	29.66	3.42%	-
Mar 17, 2026	28.68	28.68	28.68	28.68	28.68	2.94%	-
Mar 16, 2026	27.86	27.86	27.86	27.86	27.86	-0.64%	-
Mar 13, 2026	28.04	28.04	28.04	28.04	28.04	-4.30%	-
Mar 12, 2026	29.30	29.30	29.30	29.30	29.30	-	1,750
Mar 11, 2026	29.30	29.30	29.30	29.30	29.30	4.12%	-
Mar 10, 2026	28.14	28.14	28.14	28.14	28.14	5.00%	-
Mar 9, 2026	26.80	26.80	26.80	26.80	26.80	-3.04%	-
Mar 6, 2026	27.64	27.64	27.64	27.64	27.64	0.36%	-
Mar 5, 2026	27.54	27.54	27.54	27.54	27.54	4.24%	-
Mar 4, 2026	26.42	26.42	26.42	26.42	26.42	-3.22%	-
Mar 3, 2026	27.30	27.30	27.30	27.30	27.30	-3.60%	-
Mar 2, 2026	28.32	28.32	28.32	28.32	28.32	-3.54%	-
Feb 27, 2026	29.04	29.36	29.04	29.36	29.36	-1.94%	6
Feb 26, 2026	29.80	29.94	29.80	29.94	29.94	-1.64%	50
Feb 25, 2026	30.08	30.44	30.08	30.44	30.44	0.73%	330
Feb 24, 2026	30.22	30.22	30.22	30.22	30.22	-7.98%	-
Feb 23, 2026	32.84	32.84	32.84	32.84	32.84	0.80%	5
Feb 20, 2026	32.58	32.58	32.58	32.58	32.58	-4.23%	-
Feb 19, 2026	34.02	34.02	34.02	34.02	34.02	-2.69%	-
Feb 18, 2026	30.44	34.96	30.44	34.96	34.96	18.19%	115
Feb 17, 2026	29.58	29.58	29.58	29.58	29.58	-2.57%	-
Feb 16, 2026	30.36	30.36	30.36	30.36	30.36	0.66%	-
Feb 13, 2026	30.16	30.16	30.16	30.16	30.16	-0.59%	-
Feb 12, 2026	30.34	30.34	30.34	30.34	30.34	1.13%	-
Feb 11, 2026	30.78	30.78	30.00	30.00	30.00	-2.91%	300
Feb 10, 2026	30.90	30.90	30.90	30.90	30.90	6.63%	-
Feb 9, 2026	28.98	28.98	28.98	28.98	28.98	1.54%	-
Feb 6, 2026	28.54	28.54	28.54	28.54	28.54	-1.11%	-
Feb 5, 2026	28.86	28.86	28.86	28.86	28.86	-8.09%	-
Feb 4, 2026	31.40	31.40	31.40	31.40	31.40	-0.57%	-
Feb 3, 2026	31.58	31.58	31.58	31.58	31.58	5.97%	-
Feb 2, 2026	29.80	29.80	29.80	29.80	29.80	-2.30%	-
Jan 30, 2026	30.50	30.50	30.50	30.50	30.50	-1.80%	-
Jan 29, 2026	31.06	31.06	31.06	31.06	31.06	-1.77%	-
Jan 28, 2026	31.62	31.62	31.62	31.62	31.62	4.43%	-
Jan 27, 2026	30.28	30.28	30.28	30.28	30.28	3.13%	-
Jan 26, 2026	29.36	29.36	29.36	29.36	29.36	0.75%	-
Jan 23, 2026	29.14	29.14	29.14	29.14	29.14	4.29%	-
Jan 22, 2026	27.94	27.94	27.94	27.94	27.94	2.19%	-
Jan 21, 2026	27.62	27.62	27.34	27.34	27.34	-5.79%	300
Jan 20, 2026	29.02	29.02	29.02	29.02	29.02	-4.29%	-
Jan 19, 2026	30.32	30.32	30.32	30.32	30.32	0.86%	-