FRA:B9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	30.04	30.04	30.04	30.04	-	-6.82%	-
Jun 1, 2026	32.24	32.24	32.24	32.24	32.24	4.74%	-
May 29, 2026	30.78	30.78	30.78	30.78	30.78	0.47%	-
May 28, 2026	30.82	30.82	30.82	30.82	30.63	2.66%	-
May 27, 2026	30.02	30.02	30.02	30.02	29.84	-0.92%	-
May 26, 2026	30.30	30.30	30.30	30.30	30.12	-0.20%	-
May 25, 2026	30.36	30.36	30.36	30.36	30.18	4.62%	-
May 22, 2026	29.02	29.02	29.02	29.02	28.85	-0.34%	-
May 21, 2026	29.12	29.12	29.12	29.12	28.94	2.39%	-
May 20, 2026	28.44	28.44	28.44	28.44	28.27	1.72%	-
May 19, 2026	28.10	28.10	27.96	27.96	27.79	-2.24%	1
May 18, 2026	28.60	28.60	28.60	28.60	28.43	-2.12%	-
May 15, 2026	29.22	29.22	29.22	29.22	29.04	-1.15%	-
May 14, 2026	29.56	29.56	29.56	29.56	29.38	3.07%	-
May 13, 2026	28.68	28.68	28.68	28.68	28.51	-3.43%	-
May 12, 2026	29.70	29.70	29.70	29.70	29.52	3.13%	-
May 11, 2026	28.80	28.80	28.80	28.80	28.63	-3.81%	-
May 8, 2026	29.94	29.94	29.94	29.94	29.76	-0.66%	-
May 7, 2026	30.14	30.14	30.14	30.14	29.96	0.33%	-
May 6, 2026	30.04	30.04	30.04	30.04	29.86	0.27%	-
May 5, 2026	29.96	29.96	29.96	29.96	29.78	1.08%	-
May 4, 2026	29.64	29.64	29.64	29.64	29.46	4.00%	-
Apr 30, 2026	28.50	28.50	28.50	28.50	28.33	1.21%	-
Apr 29, 2026	28.16	28.16	28.16	28.16	27.99	-5.06%	-
Apr 28, 2026	29.66	29.66	29.66	29.66	29.48	2.28%	-
Apr 27, 2026	29.00	29.00	29.00	29.00	28.83	-0.41%	-
Apr 24, 2026	29.12	29.12	29.12	29.12	28.94	-0.21%	-
Apr 23, 2026	29.18	29.18	29.18	29.18	29.00	-0.07%	-
Apr 22, 2026	29.20	29.20	29.20	29.20	29.02	-3.44%	-
Apr 21, 2026	30.24	30.24	30.24	30.24	30.06	6.63%	-
Apr 20, 2026	28.36	28.36	28.36	28.36	28.19	-4.77%	-
Apr 17, 2026	29.78	29.78	29.78	29.78	29.60	-4.00%	-
Apr 16, 2026	31.02	31.02	31.02	31.02	30.83	-0.06%	-
Apr 15, 2026	31.04	31.04	31.04	31.04	30.85	1.77%	-
Apr 14, 2026	30.50	30.50	30.50	30.50	30.32	4.10%	-
Apr 13, 2026	29.30	29.30	29.30	29.30	29.12	-1.35%	-
Apr 10, 2026	29.70	29.70	29.70	29.70	29.52	-0.13%	-
Apr 9, 2026	29.58	29.74	29.24	29.74	29.56	-0.47%	127
Apr 8, 2026	29.88	29.88	29.88	29.88	29.70	0.34%	-
Apr 7, 2026	29.78	29.78	29.78	29.78	29.60	0.34%	-
Apr 2, 2026	29.68	29.68	29.68	29.68	29.50	1.09%	-
Apr 1, 2026	29.36	29.36	29.36	29.36	29.18	0.89%	-
Mar 31, 2026	28.54	29.10	28.54	29.10	28.92	2.83%	5
Mar 30, 2026	28.30	28.30	28.30	28.30	28.13	-1.94%	-
Mar 27, 2026	28.86	28.86	28.86	28.86	28.69	-0.76%	-
Mar 26, 2026	28.52	29.08	28.52	29.08	28.91	0.14%	250
Mar 25, 2026	29.30	29.30	29.04	29.04	28.87	2.54%	185
Mar 24, 2026	28.32	28.32	28.32	28.32	28.15	3.66%	-
Mar 23, 2026	27.32	27.32	27.32	27.32	27.16	-1.66%	-
Mar 20, 2026	27.78	27.78	27.78	27.78	27.61	-1.28%	-