FRA:B9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	31.34	31.34	31.34	31.34	31.34	4.61%	-
Aug 25, 2026	29.96	29.96	29.96	29.96	29.96	-1.51%	-
Aug 24, 2026	30.42	30.42	30.42	30.42	30.42	1.13%	-
Aug 21, 2026	30.08	30.08	30.08	30.08	30.08	2.04%	-
Aug 20, 2026	29.48	29.48	29.48	29.48	29.48	2.36%	-
Aug 19, 2026	28.80	28.80	28.80	28.80	28.80	-2.96%	-
Aug 18, 2026	28.82	29.68	28.82	29.68	29.68	3.41%	3
Aug 17, 2026	28.70	28.70	28.70	28.70	28.70	-2.11%	-
Aug 14, 2026	29.32	29.32	29.32	29.32	29.32	-0.61%	-
Aug 13, 2026	29.50	29.50	29.50	29.50	29.50	2.93%	-
Aug 12, 2026	28.66	28.66	28.66	28.66	28.66	-0.49%	-
Aug 11, 2026	28.80	28.80	28.80	28.80	28.80	1.98%	-
Aug 10, 2026	28.24	28.24	28.24	28.24	28.24	1.15%	-
Aug 7, 2026	27.92	27.92	27.92	27.92	27.92	-	-
Aug 6, 2026	27.92	27.92	27.92	27.92	27.92	-1.76%	-
Aug 5, 2026	28.42	28.42	28.42	28.42	28.42	-1.18%	-
Aug 4, 2026	28.10	28.76	28.10	28.76	28.76	-2.57%	35
Aug 3, 2026	29.52	29.52	29.52	29.52	29.52	-1.60%	-
Jul 31, 2026	29.18	30.00	29.18	30.00	30.00	3.73%	300
Jul 30, 2026	28.92	28.92	28.92	28.92	28.92	0.63%	-
Jul 29, 2026	28.74	28.74	28.74	28.74	28.74	-3.04%	-
Jul 28, 2026	28.02	29.64	28.02	29.64	29.64	6.24%	10
Jul 27, 2026	27.90	27.90	27.90	27.90	27.90	2.42%	-
Jul 24, 2026	27.24	27.24	27.24	27.24	27.24	-0.44%	-
Jul 23, 2026	27.36	27.36	27.36	27.36	27.36	-0.15%	-
Jul 22, 2026	27.40	27.40	27.40	27.40	27.40	3.09%	-
Jul 21, 2026	26.58	26.58	26.58	26.58	26.58	-0.67%	-
Jul 20, 2026	26.76	26.76	26.76	26.76	26.76	0.38%	-
Jul 17, 2026	26.66	26.66	26.66	26.66	26.66	-3.75%	-
Jul 16, 2026	27.70	27.70	27.70	27.70	27.70	-1.49%	-
Jul 15, 2026	28.12	28.12	28.12	28.12	28.12	-5.00%	-
Jul 14, 2026	29.60	29.60	29.60	29.60	29.60	4.89%	-
Jul 13, 2026	28.22	28.22	28.22	28.22	28.22	-3.49%	-
Jul 10, 2026	29.24	29.24	29.24	29.24	29.24	0.76%	-
Jul 9, 2026	29.02	29.02	29.02	29.02	29.02	1.11%	-
Jul 8, 2026	28.70	28.70	28.70	28.70	28.70	-3.43%	-
Jul 7, 2026	29.06	29.72	29.06	29.72	29.72	0.75%	170
Jul 6, 2026	29.50	29.50	29.50	29.50	29.50	-0.74%	-
Jul 3, 2026	29.80	29.80	29.68	29.72	29.72	0.81%	-
Jul 2, 2026	28.96	29.48	28.96	29.48	29.48	-0.20%	-
Jul 1, 2026	29.54	29.54	29.54	29.54	29.54	-0.81%	-
Jun 30, 2026	28.92	29.78	28.92	29.78	29.78	7.35%	50
Jun 29, 2026	27.74	27.74	27.74	27.74	27.74	1.46%	-
Jun 26, 2026	27.34	27.34	27.34	27.34	27.34	-0.44%	-
Jun 25, 2026	27.46	27.46	27.46	27.46	27.46	-1.51%	-
Jun 24, 2026	27.88	27.88	27.88	27.88	27.88	-2.04%	-
Jun 23, 2026	27.78	28.46	27.78	28.46	28.46	2.23%	2
Jun 22, 2026	27.84	27.84	27.84	27.84	27.84	4.04%	-
Jun 19, 2026	26.76	26.76	26.76	26.76	26.76	0.45%	-
Jun 18, 2026	26.64	26.64	26.64	26.64	26.64	2.94%	-