BHB Brauholding Bayern-Mitte AG (FRA:B9B)
2.460
0.00 (0.00%)
Last updated: Oct 24, 2025, 8:01 AM CET
FRA:B9B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 50 |
| Oct 22, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 50 |
| Oct 21, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 50 |
| Oct 20, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 50 |
| Oct 17, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 428 |
| Oct 16, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 428 |
| Oct 15, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -7.52% | 428 |
| Oct 14, 2025 | 2.46 | 2.66 | 2.46 | 2.66 | 2.66 | 8.13% | 428 |
| Oct 13, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 20 |
| Oct 10, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -6.82% | 20 |
| Oct 9, 2025 | 2.46 | 2.64 | 2.46 | 2.64 | 2.64 | - | 20 |
| Oct 8, 2025 | 2.26 | 2.64 | 2.26 | 2.64 | 2.64 | 16.81% | 700 |
| Oct 7, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 90 |
| Oct 6, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.24% | 90 |
| Oct 3, 2025 | 2.26 | 2.36 | 2.26 | 2.36 | 2.36 | 4.42% | 90 |
| Oct 2, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.24% | 386 |
| Oct 1, 2025 | 2.26 | 2.36 | 2.26 | 2.36 | 2.36 | 4.42% | 386 |
| Sep 30, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -2.59% | - |
| Sep 29, 2025 | 2.34 | 2.38 | 2.32 | 2.32 | 2.32 | -0.85% | 1,122 |
| Sep 26, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.68% | - |
| Sep 25, 2025 | 2.38 | 2.40 | 2.38 | 2.38 | 2.38 | - | 1,200 |
| Sep 24, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -4.80% | - |
| Sep 23, 2025 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 0.81% | 380 |
| Sep 22, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 3.33% | 40 |
| Sep 19, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 188 |
| Sep 18, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -5.51% | 188 |
| Sep 17, 2025 | 2.40 | 2.54 | 2.40 | 2.54 | 2.54 | 5.83% | 188 |
| Sep 16, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 10 |
| Sep 15, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 10 |
| Sep 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 10 |
| Sep 11, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 10 |
| Sep 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 10 |
| Sep 9, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 10 |
| Sep 8, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -5.51% | 10 |
| Sep 5, 2025 | 2.34 | 2.54 | 2.34 | 2.54 | 2.54 | 8.55% | 10 |
| Sep 4, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 350 |
| Sep 3, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% | 350 |
| Sep 2, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 350 |
| Sep 1, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 350 |
| Aug 29, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 350 |
| Aug 28, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 350 |
| Aug 27, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 350 |
| Aug 26, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 350 |
| Aug 25, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 350 |
| Aug 22, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 350 |
| Aug 21, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 350 |
| Aug 20, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 350 |
| Aug 19, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -8.66% | 350 |
| Aug 18, 2025 | 2.30 | 2.54 | 2.30 | 2.54 | 2.54 | 3.25% | 350 |
| Aug 15, 2025 | 2.22 | 2.46 | 2.22 | 2.46 | 2.46 | -6.82% | 40 |