Skip to main content
logo
BHB Brauholding Bayern-Mitte AG (FRA:B9B)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
0.00 (0.00%)
At close: Sep 9, 2025

FRA:B9B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252.402.402.402.40--10
Sep 8, 20252.402.402.402.40--5.51%10
Sep 5, 20252.342.542.342.54-8.55%10
Sep 4, 20252.342.342.342.34---
Sep 3, 20252.342.342.342.34-0.86%350
Sep 2, 20252.322.322.322.32--350
Sep 1, 20252.322.322.322.32--350
Aug 29, 20252.322.322.322.32--350
Aug 28, 20252.322.322.322.32--350
Aug 27, 20252.322.322.322.32--350
Aug 26, 20252.322.322.322.32---
Aug 25, 20252.322.322.322.32---
Aug 22, 20252.322.322.322.32--350
Aug 21, 20252.322.322.322.32--350
Aug 20, 20252.322.322.322.32--350
Aug 19, 20252.322.322.322.32--8.66%350
Aug 18, 20252.302.542.302.54-3.25%350
Aug 15, 20252.222.462.222.46--6.82%40
Aug 14, 20252.422.642.422.64-10.00%90
Aug 13, 20252.402.402.402.40-4.35%50
Aug 12, 20252.302.302.302.30--50
Aug 11, 20252.302.302.302.30--5.74%50
Aug 8, 20252.442.442.442.44--50
Aug 7, 20252.442.442.442.44--0.81%50
Aug 6, 20252.442.462.442.46-0.82%50
Aug 5, 20252.442.442.442.44--2.40%50
Aug 4, 20252.502.502.502.50--50
Aug 1, 20252.502.502.502.50--10
Jul 31, 20252.502.502.502.50---
Jul 30, 20252.502.502.502.50--10
Jul 29, 20252.502.502.502.50--10
Jul 28, 20252.502.502.502.50--10
Jul 25, 20252.502.502.502.50--10
Jul 24, 20252.502.502.502.50-2.46%-
Jul 23, 20252.442.442.442.44-1.67%10
Jul 22, 20252.402.402.402.40--4.00%-
Jul 21, 20252.502.502.502.50-4.17%10
Jul 18, 20252.402.402.402.40--700
Jul 17, 20252.382.402.382.40-0.84%700
Jul 16, 20252.382.382.382.38--700
Jul 15, 20252.382.382.382.38--0.83%-
Jul 14, 20252.402.402.402.40--700
Jul 11, 20252.402.402.402.40--200
Jul 10, 20252.402.402.402.40--7.69%70
Jul 9, 20252.402.602.402.60-9.24%70
Jul 8, 20252.382.382.382.38-3.48%2,600
Jul 7, 20252.302.302.302.30--8.00%2,600
Jul 4, 20252.302.502.302.50-2.46%2,600
Jul 3, 20252.382.442.382.44-2.52%1
Jul 2, 20252.382.382.382.38--0.83%-