Skip to main content
logo
BHB Brauholding Bayern-Mitte AG (FRA:B9B)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
0.00 (0.00%)
At close: Apr 10, 2026

FRA:B9B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262.102.102.102.102.10--
Apr 9, 20262.102.102.102.102.10--
Apr 8, 20262.102.102.102.102.10-1.87%-
Apr 7, 20262.142.142.142.142.141.90%100
Apr 2, 20262.102.102.102.102.10--
Apr 1, 20262.102.102.102.102.10-13.93%-
Mar 31, 20262.122.442.122.442.44-30
Mar 30, 20262.122.442.122.442.4415.09%36
Mar 27, 20262.122.122.122.122.12--
Mar 26, 20262.122.122.122.122.12-4.50%-
Mar 25, 20262.222.222.222.222.22--
Mar 24, 20262.222.222.222.222.22-15.27%-
Mar 23, 20262.222.622.222.622.6218.02%170
Mar 20, 20262.222.222.222.222.22--
Mar 19, 20262.022.222.022.222.229.90%625
Mar 18, 20262.022.022.022.022.02--
Mar 17, 20262.022.022.022.022.02--
Mar 16, 20262.022.022.022.022.02--
Mar 13, 20262.022.022.022.022.02--
Mar 12, 20262.022.022.022.022.02-4.72%-
Mar 11, 20262.122.122.122.122.12--
Mar 10, 20262.122.122.122.122.12--
Mar 9, 20262.122.122.122.122.12--
Mar 6, 20262.122.122.122.122.12-7.02%-
Mar 5, 20262.122.282.122.282.287.55%10
Mar 4, 20262.122.122.122.122.12-2,000
Mar 3, 20262.122.122.122.122.12--
Mar 2, 20262.122.122.122.122.121.92%-
Feb 27, 20262.082.082.082.082.08--
Feb 26, 20262.082.082.082.082.08--
Feb 25, 20262.082.082.082.082.08--
Feb 24, 20262.082.082.082.082.08--
Feb 23, 20262.082.082.082.082.081.96%-
Feb 20, 20262.042.042.042.042.04--
Feb 19, 20262.042.042.042.042.04--
Feb 18, 20262.042.042.042.042.04--
Feb 17, 20262.042.042.042.042.04-3.77%-
Feb 16, 20262.142.142.122.122.12-0.93%20
Feb 13, 20262.142.142.142.142.14--
Feb 12, 20262.142.142.142.142.14--
Feb 11, 20262.142.142.142.142.14--
Feb 10, 20262.142.142.142.142.14--
Feb 9, 20262.142.142.142.142.14--
Feb 6, 20262.142.142.142.142.14--
Feb 5, 20262.142.142.142.142.14--
Feb 4, 20262.142.142.142.142.14-10.08%-
Feb 3, 20262.142.382.142.382.3811.21%2
Feb 2, 20262.142.142.142.142.14--
Jan 30, 20262.142.142.142.142.14--
Jan 29, 20262.142.142.142.142.14--