BHB Brauholding Bayern-Mitte AG (FRA:B9B)
Germany · Delayed Price · Currency is EUR 2.500
0.00 (0.00%)
At close: Aug 1, 2025, 10:00 PM CET
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | 10 |
| Jul 31, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| Jul 30, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | 10 |
| Jul 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | 10 |
| Jul 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | 10 |
| Jul 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | 10 |
| Jul 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | 2.46% | - |
| Jul 23, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | 1.67% | 10 |
| Jul 22, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | -4.00% | - |
| Jul 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | 4.17% | 10 |
| Jul 18, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | - | 700 |
| Jul 17, 2025 | 2.38 | 2.40 | 2.38 | 2.40 | - | 0.84% | 700 |
| Jul 16, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | - | - | 700 |
| Jul 15, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | - | -0.83% | - |
| Jul 14, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | - | 700 |
| Jul 11, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | - | 200 |
| Jul 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | -7.69% | 70 |
| Jul 9, 2025 | 2.40 | 2.60 | 2.40 | 2.60 | - | 9.24% | 70 |
| Jul 8, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | - | 3.48% | 2,600 |
| Jul 7, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | -8.00% | 2,600 |
| Jul 4, 2025 | 2.30 | 2.50 | 2.30 | 2.50 | - | 2.46% | 2,600 |
| Jul 3, 2025 | 2.38 | 2.44 | 2.38 | 2.44 | - | 2.52% | 1 |
| Jul 2, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | - | -0.83% | - |
| Jul 1, 2025 | 2.44 | 2.44 | 2.40 | 2.40 | - | -3.23% | 700 |
| Jun 30, 2025 | 2.42 | 2.48 | 2.42 | 2.48 | - | - | 30 |
| Jun 27, 2025 | 2.40 | 2.48 | 2.40 | 2.48 | - | - | 10 |
| Jun 26, 2025 | 2.40 | 2.48 | 2.40 | 2.48 | - | 3.33% | 10 |
| Jun 25, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | -4.00% | 200 |
| Jun 24, 2025 | 2.40 | 2.50 | 2.40 | 2.50 | - | 4.17% | 200 |
| Jun 23, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | 2.56% | - |
| Jun 20, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - | -6.40% | 742 |
| Jun 19, 2025 | 2.46 | 2.50 | 2.46 | 2.50 | - | 1.63% | 742 |
| Jun 18, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | 2.50% | - |
| Jun 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | -2.44% | 100 |
| Jun 16, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | - | - |
| Jun 13, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -0.81% | 100 |
| Jun 12, 2025 | 2.46 | 2.48 | 2.46 | 2.48 | - | 0.81% | 100 |
| Jun 11, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | - | - |
| Jun 10, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | - | 50 |
| Jun 9, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | - | - |
| Jun 6, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | - | 50 |
| Jun 5, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | - | 50 |
| Jun 4, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -3.15% | 50 |
| Jun 3, 2025 | 2.46 | 2.54 | 2.46 | 2.54 | - | 3.25% | 50 |
| Jun 2, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | - | 450 |
| May 30, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | - | 450 |
| May 29, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -3.91% | 450 |
| May 28, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | - | - | 450 |
| May 27, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | - | - | 500 |
| May 26, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | - | -2.29% | - |