Skip to main content
logo
BHB Brauholding Bayern-Mitte AG (FRA:B9B)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
+0.040 (1.96%)
Last updated: Feb 23, 2026, 8:23 AM CET

FRA:B9B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.042.042.042.042.04--
Feb 19, 20262.042.042.042.042.04--
Feb 18, 20262.042.042.042.042.04--
Feb 17, 20262.042.042.042.042.04-3.77%-
Feb 16, 20262.142.142.122.122.12-0.93%20
Feb 13, 20262.142.142.142.142.14--
Feb 12, 20262.142.142.142.142.14--
Feb 11, 20262.142.142.142.142.14--
Feb 10, 20262.142.142.142.142.14--
Feb 9, 20262.142.142.142.142.14--
Feb 6, 20262.142.142.142.142.14--
Feb 5, 20262.142.142.142.142.14--
Feb 4, 20262.142.142.142.142.14-10.08%-
Feb 3, 20262.142.382.142.382.3811.21%2
Feb 2, 20262.142.142.142.142.14--
Jan 30, 20262.142.142.142.142.14--
Jan 29, 20262.142.142.142.142.14--
Jan 28, 20262.142.142.142.142.14-4.46%-
Jan 27, 20262.582.582.242.242.24-4.27%4,240
Jan 26, 20262.342.342.342.342.34--
Jan 23, 20262.342.342.342.342.34-0.85%-
Jan 22, 20262.342.362.342.362.360.85%10
Jan 21, 20262.342.342.342.342.34--
Jan 20, 20262.342.342.342.342.34--
Jan 19, 20262.342.342.342.342.34--
Jan 16, 20262.342.342.342.342.34--
Jan 15, 20262.342.342.342.342.341.74%-
Jan 14, 20262.302.302.302.302.30--
Jan 13, 20262.302.302.302.302.30--
Jan 12, 20262.302.302.302.302.30--
Jan 9, 20262.302.302.302.302.30--
Jan 8, 20262.302.302.302.302.30--
Jan 7, 20262.302.302.302.302.30--
Jan 6, 20262.302.302.302.302.30--
Jan 5, 20262.302.302.302.302.30--
Jan 2, 20262.302.302.302.302.30--
Dec 30, 20252.302.302.302.302.30--
Dec 29, 20252.302.302.302.302.30--
Dec 23, 20252.302.302.302.302.30--
Dec 22, 20252.302.302.302.302.30-114
Dec 19, 20252.302.302.302.302.30-8.00%-
Dec 18, 20252.502.502.502.502.505.04%1
Dec 17, 20252.382.382.382.382.38-4.80%-
Dec 16, 20252.322.502.322.502.507.76%50
Dec 15, 20252.322.322.322.322.32--
Dec 12, 20252.322.322.322.322.32--
Dec 11, 20252.322.322.322.322.32--
Dec 10, 20252.322.322.322.322.32-7.20%-
Dec 9, 20252.322.502.322.502.507.76%30
Dec 8, 20252.322.322.322.322.32--