BHB Brauholding Bayern-Mitte AG (FRA:B9B)
Germany · Delayed Price · Currency is EUR 2.320
0.00 (0.00%)
Last updated: Dec 1, 2025, 8:05 AM CET
FRA:B9B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 28, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 27, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 26, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 25, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -7.20% | - |
| Nov 24, 2025 | 2.32 | 2.50 | 2.32 | 2.50 | 2.50 | 7.76% | 46 |
| Nov 21, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 20, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 19, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 18, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -6.45% | - |
| Nov 17, 2025 | 2.36 | 2.48 | 2.36 | 2.48 | 2.48 | 5.08% | 10 |
| Nov 14, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Nov 13, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Nov 12, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Nov 11, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Nov 10, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Nov 7, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Nov 6, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Nov 5, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Nov 4, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Nov 3, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Oct 31, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Oct 30, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Oct 29, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -7.81% | - |
| Oct 28, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 8.47% | 50 |
| Oct 27, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -4.07% | 1,500 |
| Oct 24, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Oct 23, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Oct 22, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Oct 21, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Oct 20, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 50 |
| Oct 17, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Oct 16, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Oct 15, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -7.52% | - |
| Oct 14, 2025 | 2.46 | 2.66 | 2.46 | 2.66 | 2.66 | 8.13% | 428 |
| Oct 13, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Oct 10, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -6.82% | - |
| Oct 9, 2025 | 2.46 | 2.64 | 2.46 | 2.64 | 2.64 | - | 20 |
| Oct 8, 2025 | 2.26 | 2.64 | 2.26 | 2.64 | 2.64 | 16.81% | 700 |
| Oct 7, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Oct 6, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.24% | - |
| Oct 3, 2025 | 2.26 | 2.36 | 2.26 | 2.36 | 2.36 | 4.42% | 90 |
| Oct 2, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.24% | - |
| Oct 1, 2025 | 2.26 | 2.36 | 2.26 | 2.36 | 2.36 | 4.42% | 386 |
| Sep 30, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -2.59% | - |
| Sep 29, 2025 | 2.34 | 2.38 | 2.32 | 2.32 | 2.32 | -0.85% | 1,122 |
| Sep 26, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.68% | - |
| Sep 25, 2025 | 2.38 | 2.40 | 2.38 | 2.38 | 2.38 | - | 1,200 |
| Sep 24, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -4.80% | - |
| Sep 23, 2025 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 0.81% | 380 |