FRA:B9B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	2.46	2.46	2.46	2.46	2.46	-	50
Oct 22, 2025	2.46	2.46	2.46	2.46	2.46	-	50
Oct 21, 2025	2.46	2.46	2.46	2.46	2.46	-	50
Oct 20, 2025	2.46	2.46	2.46	2.46	2.46	-	50
Oct 17, 2025	2.46	2.46	2.46	2.46	2.46	-	428
Oct 16, 2025	2.46	2.46	2.46	2.46	2.46	-	428
Oct 15, 2025	2.46	2.46	2.46	2.46	2.46	-7.52%	428
Oct 14, 2025	2.46	2.66	2.46	2.66	2.66	8.13%	428
Oct 13, 2025	2.46	2.46	2.46	2.46	2.46	-	20
Oct 10, 2025	2.46	2.46	2.46	2.46	2.46	-6.82%	20
Oct 9, 2025	2.46	2.64	2.46	2.64	2.64	-	20
Oct 8, 2025	2.26	2.64	2.26	2.64	2.64	16.81%	700
Oct 7, 2025	2.26	2.26	2.26	2.26	2.26	-	90
Oct 6, 2025	2.26	2.26	2.26	2.26	2.26	-4.24%	90
Oct 3, 2025	2.26	2.36	2.26	2.36	2.36	4.42%	90
Oct 2, 2025	2.26	2.26	2.26	2.26	2.26	-4.24%	386
Oct 1, 2025	2.26	2.36	2.26	2.36	2.36	4.42%	386
Sep 30, 2025	2.26	2.26	2.26	2.26	2.26	-2.59%	-
Sep 29, 2025	2.34	2.38	2.32	2.32	2.32	-0.85%	1,122
Sep 26, 2025	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Sep 25, 2025	2.38	2.40	2.38	2.38	2.38	-	1,200
Sep 24, 2025	2.38	2.38	2.38	2.38	2.38	-4.80%	-
Sep 23, 2025	2.40	2.50	2.40	2.50	2.50	0.81%	380
Sep 22, 2025	2.48	2.48	2.48	2.48	2.48	3.33%	40
Sep 19, 2025	2.40	2.40	2.40	2.40	2.40	-	188
Sep 18, 2025	2.40	2.40	2.40	2.40	2.40	-5.51%	188
Sep 17, 2025	2.40	2.54	2.40	2.54	2.54	5.83%	188
Sep 16, 2025	2.40	2.40	2.40	2.40	2.40	-	10
Sep 15, 2025	2.40	2.40	2.40	2.40	2.40	-	10
Sep 12, 2025	2.40	2.40	2.40	2.40	2.40	-	10
Sep 11, 2025	2.40	2.40	2.40	2.40	2.40	-	10
Sep 10, 2025	2.40	2.40	2.40	2.40	2.40	-	10
Sep 9, 2025	2.40	2.40	2.40	2.40	2.40	-	10
Sep 8, 2025	2.40	2.40	2.40	2.40	2.40	-5.51%	10
Sep 5, 2025	2.34	2.54	2.34	2.54	2.54	8.55%	10
Sep 4, 2025	2.34	2.34	2.34	2.34	2.34	-	350
Sep 3, 2025	2.34	2.34	2.34	2.34	2.34	0.86%	350
Sep 2, 2025	2.32	2.32	2.32	2.32	2.32	-	350
Sep 1, 2025	2.32	2.32	2.32	2.32	2.32	-	350
Aug 29, 2025	2.32	2.32	2.32	2.32	2.32	-	350
Aug 28, 2025	2.32	2.32	2.32	2.32	2.32	-	350
Aug 27, 2025	2.32	2.32	2.32	2.32	2.32	-	350
Aug 26, 2025	2.32	2.32	2.32	2.32	2.32	-	350
Aug 25, 2025	2.32	2.32	2.32	2.32	2.32	-	350
Aug 22, 2025	2.32	2.32	2.32	2.32	2.32	-	350
Aug 21, 2025	2.32	2.32	2.32	2.32	2.32	-	350
Aug 20, 2025	2.32	2.32	2.32	2.32	2.32	-	350
Aug 19, 2025	2.32	2.32	2.32	2.32	2.32	-8.66%	350
Aug 18, 2025	2.30	2.54	2.30	2.54	2.54	3.25%	350
Aug 15, 2025	2.22	2.46	2.22	2.46	2.46	-6.82%	40