FRA:B9B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	2.34	2.38	2.32	2.32	2.32	-0.85%	1,122
Sep 26, 2025	2.34	2.34	2.34	2.34	2.34	-1.68%	1,200
Sep 25, 2025	2.38	2.40	2.38	2.38	2.38	-	1,200
Sep 24, 2025	2.38	2.38	2.38	2.38	2.38	-4.80%	380
Sep 23, 2025	2.40	2.50	2.40	2.50	2.50	0.81%	380
Sep 22, 2025	2.48	2.48	2.48	2.48	2.48	3.33%	40
Sep 19, 2025	2.40	2.40	2.40	2.40	2.40	-	188
Sep 18, 2025	2.40	2.40	2.40	2.40	2.40	-5.51%	188
Sep 17, 2025	2.40	2.54	2.40	2.54	2.54	5.83%	188
Sep 16, 2025	2.40	2.40	2.40	2.40	2.40	-	10
Sep 15, 2025	2.40	2.40	2.40	2.40	2.40	-	10
Sep 12, 2025	2.40	2.40	2.40	2.40	2.40	-	10
Sep 11, 2025	2.40	2.40	2.40	2.40	2.40	-	10
Sep 10, 2025	2.40	2.40	2.40	2.40	2.40	-	10
Sep 9, 2025	2.40	2.40	2.40	2.40	2.40	-	10
Sep 8, 2025	2.40	2.40	2.40	2.40	2.40	-5.51%	10
Sep 5, 2025	2.34	2.54	2.34	2.54	2.54	8.55%	10
Sep 4, 2025	2.34	2.34	2.34	2.34	2.34	-	350
Sep 3, 2025	2.34	2.34	2.34	2.34	2.34	0.86%	350
Sep 2, 2025	2.32	2.32	2.32	2.32	2.32	-	350
Sep 1, 2025	2.32	2.32	2.32	2.32	2.32	-	350
Aug 29, 2025	2.32	2.32	2.32	2.32	2.32	-	350
Aug 28, 2025	2.32	2.32	2.32	2.32	2.32	-	350
Aug 27, 2025	2.32	2.32	2.32	2.32	2.32	-	350
Aug 26, 2025	2.32	2.32	2.32	2.32	2.32	-	350
Aug 25, 2025	2.32	2.32	2.32	2.32	2.32	-	350
Aug 22, 2025	2.32	2.32	2.32	2.32	2.32	-	350
Aug 21, 2025	2.32	2.32	2.32	2.32	2.32	-	350
Aug 20, 2025	2.32	2.32	2.32	2.32	2.32	-	350
Aug 19, 2025	2.32	2.32	2.32	2.32	2.32	-8.66%	350
Aug 18, 2025	2.30	2.54	2.30	2.54	2.54	3.25%	350
Aug 15, 2025	2.22	2.46	2.22	2.46	2.46	-6.82%	40
Aug 14, 2025	2.42	2.64	2.42	2.64	2.64	10.00%	90
Aug 13, 2025	2.40	2.40	2.40	2.40	2.40	4.35%	50
Aug 12, 2025	2.30	2.30	2.30	2.30	2.30	-	50
Aug 11, 2025	2.30	2.30	2.30	2.30	2.30	-5.74%	50
Aug 8, 2025	2.44	2.44	2.44	2.44	2.44	-	50
Aug 7, 2025	2.44	2.44	2.44	2.44	2.44	-0.81%	50
Aug 6, 2025	2.44	2.46	2.44	2.46	2.46	0.82%	50
Aug 5, 2025	2.44	2.44	2.44	2.44	2.44	-2.40%	50
Aug 4, 2025	2.50	2.50	2.50	2.50	2.50	-	50
Aug 1, 2025	2.50	2.50	2.50	2.50	2.50	-	10
Jul 31, 2025	2.50	2.50	2.50	2.50	2.50	-	10
Jul 30, 2025	2.50	2.50	2.50	2.50	2.50	-	10
Jul 29, 2025	2.50	2.50	2.50	2.50	2.50	-	10
Jul 28, 2025	2.50	2.50	2.50	2.50	2.50	-	10
Jul 25, 2025	2.50	2.50	2.50	2.50	2.50	-	10
Jul 24, 2025	2.50	2.50	2.50	2.50	2.50	2.46%	10
Jul 23, 2025	2.44	2.44	2.44	2.44	2.44	1.67%	10
Jul 22, 2025	2.40	2.40	2.40	2.40	2.40	-4.00%	10