BHB Brauholding Bayern-Mitte AG (FRA:B9B)
Germany flag Germany · Delayed Price · Currency is EUR
2.460
0.00 (0.00%)
Last updated: Oct 24, 2025, 8:01 AM CET

FRA:B9B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.462.462.462.462.46-50
Oct 22, 20252.462.462.462.462.46-50
Oct 21, 20252.462.462.462.462.46-50
Oct 20, 20252.462.462.462.462.46-50
Oct 17, 20252.462.462.462.462.46-428
Oct 16, 20252.462.462.462.462.46-428
Oct 15, 20252.462.462.462.462.46-7.52%428
Oct 14, 20252.462.662.462.662.668.13%428
Oct 13, 20252.462.462.462.462.46-20
Oct 10, 20252.462.462.462.462.46-6.82%20
Oct 9, 20252.462.642.462.642.64-20
Oct 8, 20252.262.642.262.642.6416.81%700
Oct 7, 20252.262.262.262.262.26-90
Oct 6, 20252.262.262.262.262.26-4.24%90
Oct 3, 20252.262.362.262.362.364.42%90
Oct 2, 20252.262.262.262.262.26-4.24%386
Oct 1, 20252.262.362.262.362.364.42%386
Sep 30, 20252.262.262.262.262.26-2.59%-
Sep 29, 20252.342.382.322.322.32-0.85%1,122
Sep 26, 20252.342.342.342.342.34-1.68%-
Sep 25, 20252.382.402.382.382.38-1,200
Sep 24, 20252.382.382.382.382.38-4.80%-
Sep 23, 20252.402.502.402.502.500.81%380
Sep 22, 20252.482.482.482.482.483.33%40
Sep 19, 20252.402.402.402.402.40-188
Sep 18, 20252.402.402.402.402.40-5.51%188
Sep 17, 20252.402.542.402.542.545.83%188
Sep 16, 20252.402.402.402.402.40-10
Sep 15, 20252.402.402.402.402.40-10
Sep 12, 20252.402.402.402.402.40-10
Sep 11, 20252.402.402.402.402.40-10
Sep 10, 20252.402.402.402.402.40-10
Sep 9, 20252.402.402.402.402.40-10
Sep 8, 20252.402.402.402.402.40-5.51%10
Sep 5, 20252.342.542.342.542.548.55%10
Sep 4, 20252.342.342.342.342.34-350
Sep 3, 20252.342.342.342.342.340.86%350
Sep 2, 20252.322.322.322.322.32-350
Sep 1, 20252.322.322.322.322.32-350
Aug 29, 20252.322.322.322.322.32-350
Aug 28, 20252.322.322.322.322.32-350
Aug 27, 20252.322.322.322.322.32-350
Aug 26, 20252.322.322.322.322.32-350
Aug 25, 20252.322.322.322.322.32-350
Aug 22, 20252.322.322.322.322.32-350
Aug 21, 20252.322.322.322.322.32-350
Aug 20, 20252.322.322.322.322.32-350
Aug 19, 20252.322.322.322.322.32-8.66%350
Aug 18, 20252.302.542.302.542.543.25%350
Aug 15, 20252.222.462.222.462.46-6.82%40