Skip to main content
logo
BHB Brauholding Bayern-Mitte AG (FRA:B9B)
Germany flag Germany · Delayed Price · Currency is EUR
1.970
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:00 AM CET

FRA:B9B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20261.971.971.971.97---
Jul 20, 20261.971.971.971.971.97--
Jul 17, 20261.971.971.971.971.97-2.48%-
Jul 16, 20262.022.022.022.022.02--
Jul 15, 20262.022.022.022.022.02--
Jul 14, 20262.022.022.022.022.02--
Jul 13, 20262.022.022.022.022.02--
Jul 10, 20262.022.022.022.022.02--
Jul 9, 20262.022.022.022.022.02--
Jul 8, 20262.022.022.022.022.02--
Jul 7, 20262.022.022.022.022.02--
Jul 6, 20262.022.022.022.022.02--
Jul 3, 20262.022.022.022.022.02--
Jul 2, 20262.022.022.022.022.02--
Jul 1, 20262.022.022.022.022.02--
Jun 30, 20262.022.022.022.022.02--
Jun 29, 20262.022.022.022.022.02-12.17%-
Jun 26, 20262.022.302.022.302.3013.86%509
Jun 25, 20262.022.022.022.022.02--
Jun 24, 20262.022.022.022.022.02--
Jun 23, 20262.022.022.022.022.02--
Jun 22, 20262.022.022.022.022.02--
Jun 19, 20262.022.022.022.022.02--
Jun 18, 20262.022.022.022.022.02--
Jun 17, 20262.022.022.022.022.021.00%-
Jun 16, 20262.002.002.002.002.00-9.09%-
Jun 15, 20262.002.202.002.202.20-5
Jun 12, 20262.202.202.202.202.20--
Jun 11, 20262.202.202.202.202.20--
Jun 10, 20262.202.202.202.202.20--
Jun 9, 20262.202.202.202.202.20--
Jun 8, 20262.202.202.202.202.20-6.78%-
Jun 5, 20262.362.362.362.362.36--
Jun 4, 20262.362.362.362.362.36-7.09%-
Jun 3, 20262.362.542.362.542.54-0.78%56
Jun 2, 20262.362.562.362.562.568.47%100
Jun 1, 20262.362.362.362.362.36--
May 29, 20262.362.362.362.362.36--
May 28, 20262.362.362.362.362.36-1.67%-
May 27, 20262.002.402.002.402.4020.00%2,432
May 26, 20262.002.002.002.002.00--
May 25, 20262.002.002.002.002.00--
May 22, 20262.002.002.002.002.00--
May 21, 20261.802.001.802.002.00-9.09%-
May 20, 20261.802.201.802.202.2022.22%100
May 19, 20261.941.941.801.801.80-8.16%531
May 18, 20261.961.961.961.961.96-6.67%300
May 15, 20261.962.101.962.102.107.14%226
May 14, 20261.961.961.961.961.96--
May 13, 20261.961.961.961.961.96--