BHB Brauholding Bayern-Mitte AG (FRA:B9B)
Germany · Delayed Price · Currency is EUR 2.300
+0.280 (13.86%)
Last updated: Jun 26, 2026, 4:16 PM CET
FRA:B9B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.02 | 2.30 | 2.02 | 2.30 | 2.30 | 13.86% | 509 |
| Jun 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jun 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jun 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jun 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jun 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jun 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jun 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |
| Jun 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% | - |
| Jun 15, 2026 | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | - | 5 |
| Jun 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 8, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -6.78% | - |
| Jun 5, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jun 4, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -7.09% | - |
| Jun 3, 2026 | 2.36 | 2.54 | 2.36 | 2.54 | 2.54 | -0.78% | 56 |
| Jun 2, 2026 | 2.36 | 2.56 | 2.36 | 2.56 | 2.56 | 8.47% | 100 |
| Jun 1, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| May 29, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| May 28, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | - |
| May 27, 2026 | 2.00 | 2.40 | 2.00 | 2.40 | 2.40 | 20.00% | 2,432 |
| May 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 21, 2026 | 1.80 | 2.00 | 1.80 | 2.00 | 2.00 | -9.09% | - |
| May 20, 2026 | 1.80 | 2.20 | 1.80 | 2.20 | 2.20 | 22.22% | 100 |
| May 19, 2026 | 1.94 | 1.94 | 1.80 | 1.80 | 1.80 | -8.16% | 531 |
| May 18, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -6.67% | 300 |
| May 15, 2026 | 1.96 | 2.10 | 1.96 | 2.10 | 2.10 | 7.14% | 226 |
| May 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 12, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -4.85% | - |
| May 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 300 |
| May 8, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| May 7, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| May 6, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 5.10% | - |
| May 5, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 4, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3.16% | - |
| Apr 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -7.77% | - |
| Apr 27, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | 0.98% | 55 |
| Apr 24, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Apr 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Apr 22, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Apr 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Apr 20, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Apr 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |