Skip to main content
logo
BHB Brauholding Bayern-Mitte AG (FRA:B9B)
Germany flag Germany · Delayed Price · Currency is EUR
1.980
-0.040 (-1.98%)
Last updated: Sep 17, 2026, 8:03 AM CET

FRA:B9B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20261.981.981.981.981.98--
Sep 17, 20261.981.981.981.981.98-1.98%-
Sep 16, 20262.022.022.022.022.02-1.94%-
Sep 15, 20262.062.062.062.062.06-1.90%500
Sep 14, 20262.102.102.102.102.10--
Sep 11, 20262.102.102.102.102.10-3.67%-
Sep 10, 20262.102.182.102.182.183.81%2,550
Sep 9, 20262.102.102.102.102.10--
Sep 8, 20262.102.102.102.102.10--
Sep 7, 20262.102.102.102.102.10-8.70%-
Sep 4, 20262.062.302.062.302.3011.65%31
Sep 3, 20262.062.062.062.062.06--
Sep 2, 20262.062.062.062.062.06--
Sep 1, 20262.062.062.062.062.06--
Aug 31, 20262.062.062.062.062.060.98%-
Aug 28, 20262.042.042.042.042.04--
Aug 27, 20262.042.042.042.042.04--
Aug 26, 20262.042.042.042.042.04--
Aug 25, 20262.042.042.042.042.04--
Aug 24, 20262.042.042.042.042.04--
Aug 21, 20262.042.042.042.042.04--
Aug 20, 20262.042.042.042.042.04--
Aug 19, 20262.042.042.042.042.04--
Aug 18, 20262.042.042.042.042.04--
Aug 17, 20262.042.042.042.042.04-7.27%-
Aug 14, 20262.042.202.042.202.2010.00%208
Aug 13, 20262.002.002.002.002.00-7.41%-
Aug 12, 20262.002.162.002.162.166.93%1
Aug 11, 20262.002.022.002.022.021.00%700
Aug 10, 20262.002.002.002.002.00--
Aug 7, 20262.002.002.002.002.00--
Aug 6, 20262.002.002.002.002.00--
Aug 5, 20262.002.002.002.002.00--
Aug 4, 20262.002.002.002.002.00--
Aug 3, 20262.002.002.002.002.00--
Jul 31, 20262.002.002.002.002.00--
Jul 30, 20262.002.002.002.002.00--
Jul 29, 20262.002.002.002.002.00--
Jul 28, 20262.002.002.002.002.00-9
Jul 27, 20262.002.002.002.002.00--
Jul 24, 20262.002.002.002.002.00--
Jul 23, 20262.002.002.002.002.00-4.76%-
Jul 22, 20262.102.102.102.102.106.60%-
Jul 21, 20261.971.971.971.971.97--
Jul 20, 20261.971.971.971.971.97--
Jul 17, 20261.971.971.971.971.97-2.48%-
Jul 16, 20262.022.022.022.022.02--
Jul 15, 20262.022.022.022.022.02--
Jul 14, 20262.022.022.022.022.02--
Jul 13, 20262.022.022.022.022.02--