BHB Brauholding Bayern-Mitte AG (FRA:B9B)
Germany · Delayed Price · Currency is EUR 1.960
0.00 (0.00%)
Last updated: May 14, 2026, 8:04 AM CET
FRA:B9B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | - | - | - |
| May 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 12, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -4.85% | - |
| May 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 300 |
| May 8, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| May 7, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| May 6, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 5.10% | - |
| May 5, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 4, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3.16% | - |
| Apr 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -7.77% | - |
| Apr 27, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | 0.98% | 55 |
| Apr 24, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Apr 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Apr 22, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Apr 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Apr 20, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Apr 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Apr 16, 2026 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | 3.00% | 1,800 |
| Apr 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | - |
| Apr 14, 2026 | 2.00 | 2.08 | 2.00 | 2.08 | 2.08 | -5.45% | 4,527 |
| Apr 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 100 |
| Apr 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 8, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Apr 7, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | 100 |
| Apr 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 1, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -13.93% | - |
| Mar 31, 2026 | 2.12 | 2.44 | 2.12 | 2.44 | 2.44 | - | 30 |
| Mar 30, 2026 | 2.12 | 2.44 | 2.12 | 2.44 | 2.44 | 15.09% | 36 |
| Mar 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Mar 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -4.50% | - |
| Mar 25, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Mar 24, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -15.27% | - |
| Mar 23, 2026 | 2.22 | 2.62 | 2.22 | 2.62 | 2.62 | 18.02% | 170 |
| Mar 20, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Mar 19, 2026 | 2.02 | 2.22 | 2.02 | 2.22 | 2.22 | 9.90% | 625 |
| Mar 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Mar 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Mar 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Mar 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Mar 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -4.72% | - |
| Mar 11, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Mar 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Mar 9, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Mar 6, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -7.02% | - |
| Mar 5, 2026 | 2.12 | 2.28 | 2.12 | 2.28 | 2.28 | 7.55% | 10 |
| Mar 4, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 2,000 |
| Mar 3, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |