Skip to main content
logo
BHB Brauholding Bayern-Mitte AG (FRA:B9B)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
0.00 (0.00%)
Last updated: Jun 5, 2026, 8:05 AM CET

FRA:B9B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262.362.362.362.362.36--
Jun 4, 20262.362.362.362.362.36-7.09%-
Jun 3, 20262.362.542.362.542.54-0.78%56
Jun 2, 20262.362.562.362.562.568.47%100
Jun 1, 20262.362.362.362.362.36--
May 29, 20262.362.362.362.362.36--
May 28, 20262.362.362.362.362.36-1.67%-
May 27, 20262.002.402.002.402.4020.00%2,432
May 26, 20262.002.002.002.002.00--
May 25, 20262.002.002.002.002.00--
May 22, 20262.002.002.002.002.00--
May 21, 20261.802.001.802.002.00-9.09%-
May 20, 20261.802.201.802.202.2022.22%100
May 19, 20261.941.941.801.801.80-8.16%531
May 18, 20261.961.961.961.961.96-6.67%300
May 15, 20261.962.101.962.102.107.14%226
May 14, 20261.961.961.961.961.96--
May 13, 20261.961.961.961.961.96--
May 12, 20261.961.961.961.961.96-4.85%-
May 11, 20262.062.062.062.062.06-300
May 8, 20262.062.062.062.062.06--
May 7, 20262.062.062.062.062.06--
May 6, 20262.062.062.062.062.065.10%-
May 5, 20261.961.961.961.961.96--
May 4, 20261.961.961.961.961.963.16%-
Apr 30, 20261.901.901.901.901.90--
Apr 29, 20261.901.901.901.901.90--
Apr 28, 20261.901.901.901.901.90-7.77%-
Apr 27, 20262.042.062.042.062.060.98%55
Apr 24, 20262.042.042.042.042.04--
Apr 23, 20262.042.042.042.042.04--
Apr 22, 20262.042.042.042.042.04--
Apr 21, 20262.042.042.042.042.04--
Apr 20, 20262.042.042.042.042.04--
Apr 17, 20262.042.042.042.042.04-0.97%-
Apr 16, 20262.002.062.002.062.063.00%1,800
Apr 15, 20262.002.002.002.002.00-3.85%-
Apr 14, 20262.002.082.002.082.08-5.45%4,527
Apr 13, 20262.202.202.202.202.204.76%100
Apr 10, 20262.102.102.102.102.10--
Apr 9, 20262.102.102.102.102.10--
Apr 8, 20262.102.102.102.102.10-1.87%-
Apr 7, 20262.142.142.142.142.141.90%100
Apr 2, 20262.102.102.102.102.10--
Apr 1, 20262.102.102.102.102.10-13.93%-
Mar 31, 20262.122.442.122.442.44-30
Mar 30, 20262.122.442.122.442.4415.09%36
Mar 27, 20262.122.122.122.122.12--
Mar 26, 20262.122.122.122.122.12-4.50%-
Mar 25, 20262.222.222.222.222.22--